Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
48.52 EUR | +0.46% | +1.51% | -11.94% |
05-03 | Finance Minister Lindner at customs: 'Partner of the economy' | DP |
05-03 | A return to normality for the airport sector? |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 48 € | 47.98 € | 48.3 € | 48.52 € |
Volume | 307 | 0 | 0 | 39 |
Change | +0.67% | -0.04% | +0.67% | +0.46% |
Opening | 47.64 | 47.98 | 48.30 | 48.20 |
High | 48.02 | 47.98 | 48.30 | 48.72 |
Low | 47.64 | 47.98 | 48.30 | 48.20 |
Performance
1 day | +0.46% | ||
1 week | +1.51% | ||
Current month | +3.37% | ||
1 month | +2.15% | ||
3 months | -7.37% | ||
6 months | -2.02% | ||
Current year | -11.94% | ||
1 year | +3.90% | ||
3 years | -17.68% | ||
5 years | -33.37% | ||
10 years | -10.87% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Airport Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.46% | +1.51% | -11.94% | +3.90% | 4.69B | ||
+1.14% | +1.14% | +11.30% | -9.83% | 25.83B | ||
-0.41% | -0.82% | +4.53% | -17.80% | 5.49B | ||
-0.20% | -0.60% | -2.36% | +17.08% | 4.49B | ||
+4.33% | -0.13% | +3.75% | -3.02% | 4.3B | ||
+1.48% | +2.93% | -7.29% | -13.54% | 3.44B | ||
-0.68% | -0.58% | +5.21% | -29.38% | 3.37B | ||
+0.63% | +0.63% | - | - | 2.7B | ||
+1.15% | +1.91% | +17.87% | -0.54% | 2.36B | ||
-0.56% | +1.14% | +9.95% | -4.33% | 2.01B | ||
+3.27% | +5.19% | +24.02% | -51.95% | 1.66B | ||
-0.88% | -0.88% | -1.74% | +1.80% | 816M | ||
+0.14% | -0.07% | +11.53% | +0.16% | 804M | ||
-8.24% | +31.31% | +19.08% | +15.99% | 518M | ||
+4.24% | +10.26% | +24.10% | -43.94% | 521M | ||
+1.89% | +6.93% | +34.16% | - | 376M | ||
Average | +0.48% | +3.30% | +9.48% | -9.67% | ||
Weighted average by Cap. | +0.89% | +0.97% | +6.66% | -8.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:49:03 | 48.52 | 14 | 39 |
06:10:42 | 48.72 | 5 | 25 |
Monthly variations
Annual change
2024 | -11.94% | ||
2023 | +43.94% | ||
2022 | -35.56% | ||
2021 | +21.22% | ||
2020 | -35.36% | ||
2019 | +21.16% | ||
2018 | -31.64% | ||
2017 | +63.77% | ||
2016 | -5.89% | ||
2015 | +23.01% | ||
2014 | -11.35% | ||
2013 | +24.08% | ||
2012 | +14.57% | ||
2011 | -18.57% | ||
2010 | +30.87% | ||
2009 | +17.22% | ||
2008 | -43.78% | ||
2007 | +0.41% | ||
2006 | +20.95% | ||
2005 | +43.25% | ||
2004 | +37.50% | ||
2003 | +34.12% | ||
2002 | -35.97% | ||
2001 | -23.71% |
- Stock Market
- Equities
- FRA Stock
- FRA Stock
- Quotes Fraport AG