FRANKLIN FINANCIAL SERVICES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.82 USD | -0.89% |
|
-5.20% | -8.65% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 30.27 $ | 29.5 $ | 29.08 $ | 28.82 $ |
| Volume | 8 065 | 4 152 | 3 150 | 3 649 |
| Change | -0.26% | -2.54% | -1.42% | -0.89% |
| Opening | 30.23 | 29.87 | 29.13 | 29.00 |
| High | 30.36 | 30.00 | 29.40 | 29.08 |
| Low | 29.62 | 29.02 | 28.75 | 28.82 |
Performance
| 1 day | -0.89% | ||
| 1 week | -5.20% | ||
| Current month | -4.79% | ||
| 1 month | +12.10% | ||
| 3 months | -10.75% | ||
| 6 months | -11.87% | ||
| Current year | -8.65% | ||
| 1 year | +18.31% | ||
| 3 years | -4.32% | ||
| 5 years | -26.10% | ||
| 10 years | +53.30% |
Volumes
marketsDaily volume
3 649
Estimated daily volume
3 649
Avg. Volume 20 sessions
4 759
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
137 154.38
Record volume 1
541 726
Record volume 2
494 120
Record volume 3
169 073
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
126 635 080
Net sales (USD)
65 764 000
Number of employees
306
Sales / Employee (USD)
214 915
Free-Float
87.43 %
Free-Float capitalization (USD)
119 234 652
Average Daily Capital Traded
0.11%
Highs and lows
1 week
28.75
30.36
1 month
25.1131.10
Current year
25.1133.99
1 year
23.9635.00
3 years
23.9636.55
5 years
19.6039.56
10 years
18.2639.56
Indicators
Moving average 5 days
29.66
Moving average 20 days
26.84
Moving average 50 days
25.96
Moving average 100 days
28.75
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
-6.87%
Price spread / (MMA50)
-9.91%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
53.22
RSI 14 days
53.21
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.89% | -5.20% | -8.65% | +18.31% | 127M | ||
| -0.60% | -1.54% | +12.00% | +42.04% | 547B | ||
| +0.98% | -1.56% | +10.60% | +37.98% | 291B | ||
| +1.18% | +3.13% | +12.04% | -2.06% | 250B | ||
| +0.18% | +0.05% | +21.78% | +63.24% | 209B | ||
| +0.29% | +0.87% | +17.11% | +7.72% | 171B | ||
| +0.97% | +4.23% | +11.40% | -3.36% | 169B | ||
| +0.07% | +6.31% | +11.01% | +20.80% | 164B | ||
| +1.94% | +3.16% | +3.27% | +7.05% | 143B | ||
| -0.83% | +0.65% | -11.10% | -12.05% | 139B | ||
| +0.20% | +1.98% | +3.07% | +20.33% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +0.53% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.41% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.91% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +43.35% | 88.99B | ||
| Average | -0.26% | +0.91% | +10.35% | +21.22% | ||
| Weighted average by Cap. | -0.03% | +0.87% | +11.78% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8ee2830f699f82b3433.U96hyzy_jT4j66qKSHpVV8zQZVZLJ34C55dFv_QIAcA.YZ3K5mzywFtpnf_kMTY6NqacNgYmFD96v_sk57lCRaIdr8_6afXMUk2Pmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:46:21 | 29.08 | 114 | 1,513 |
| 15:43:47 | 29 | 117 | 1,399 |
| 15:02:36 | 29 | 182 | 1,282 |
| 13:28:15 | 29.06 | 100 | 1,100 |
| 13:28:15 | 29.03 | 100 | 1,000 |
| 13:28:15 | 29.03 | 100 | 900 |
| 11:37:50 | 29 | 100 | 800 |
| 11:32:42 | 29 | 100 | 700 |
| 11:11:24 | 29.06 | 100 | 600 |
| 11:11:24 | 29.01 | 100 | 500 |
Monthly variations
Annual change
| 2024 | -8.65% | ||
| 2023 | -12.60% | ||
| 2022 | +9.08% | ||
| 2021 | +22.44% | ||
| 2020 | -30.14% | ||
| 2019 | +22.83% | ||
| 2018 | -15.69% | ||
| 2017 | +30.63% | ||
| 2016 | +21.70% | ||
| 2015 | +6.82% | ||
| 2014 | +28.65% | ||
| 2013 | +22.14% | ||
| 2012 | +13.36% | ||
| 2011 | -32.33% | ||
| 2010 | +11.76% | ||
| 2009 | -10.52% | ||
| 2008 | -26.85% | ||
| 2007 | -8.61% | ||
| 2006 | +8.12% | ||
| 2005 | -7.34% | ||
| 2004 | -1.27% | ||
| 2003 | +29.94% | ||
| 2002 | +7.27% | ||
| 2001 | +52.31% | ||
| 2000 | -22.16% | ||
| 1999 | -30.13% | ||
| 1998 | -10.82% | ||
| 1997 | +54.62% | ||
| 1996 | +22.64% | ||
| 1995 | +19.55% | ||
| 1994 | +9.18% | ||
| 1993 | +49.35% | ||
| 1992 | +14.29% | ||
| 1991 | +2.44% | ||
| 1990 | -2.38% |
- Stock Market
- Equities
- FRAF Stock
- Quotes Franklin Financial Services Corporation
