FRANKLIN BSP LENDING CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.46 USD | -2.92% |
|
+3.61% | +125.05% |
Quotes 5-day view
End-of-day quote OTC Markets| 2024-05-06 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|
| Last | 10.1 $ | 10.1 $ | 10.78 $ | 10.465 $ |
| Volume | 494 | 2 062 | 8 582 | 1 857 |
| Change | +∞% | 0.00% | +6.73% | -2.92% |
| Opening | 10.10 | 10.10 | 10.78 | 10.47 |
| High | 10.10 | 10.10 | 10.78 | 10.47 |
| Low | 10.10 | 10.10 | 10.78 | 10.47 |
Performance
| 1 day | -2.92% | ||
| 1 week | +3.61% | ||
| Current month | +6.57% | ||
| 1 month | +6.57% | ||
| 3 months | +2.10% | ||
| 6 months | +103.20% | ||
| Current year | +125.05% | ||
| 1 year | +90.27% |
Volumes
marketsDaily volume
1 857
Avg. Volume 20 sessions
6 220
Avg. Volume 20 sessions USD
65 092.30
Record volume 1
83 242
Record volume 2
31 775
Record volume 3
31 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 435 238 579
Net sales (USD)
276 411 000
Free-Float
99.76 %
Free-Float capitalization (USD)
1 395 968 816
Average Daily Capital Traded
0%
Highs and lows
1 week
10.47
10.78
1 month
10.1010.78
Current year
4.6510.78
1 year
4.5510.78
3 years
3.5010.78
5 years
3.5010.78
10 years
3.5010.78
Indicators
Moving average 5 days
10.25
Moving average 20 days
7.26
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-30.63%
STIM
RSI 9 days
62.62
RSI 14 days
61.59
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.92% | +3.61% | +125.05% | +90.27% | 2.44B | ||
| -0.35% | +2.00% | +5.82% | +15.25% | 12.91B | ||
| -0.96% | -0.96% | +11.21% | +51.99% | 9.59B | ||
| +0.12% | +3.69% | +0.73% | +5.48% | 5.64B | ||
| +1.52% | -3.25% | +6.44% | +80.88% | 5.38B | ||
| +0.08% | -2.13% | +6.15% | +4.87% | 5.21B | ||
| +0.57% | +4.66% | +19.56% | +16.25% | 4.69B | ||
| +0.07% | +2.34% | +18.76% | +16.20% | 4.53B | ||
| -0.23% | +0.63% | +2.49% | -0.08% | 4.07B | ||
| +3.30% | -1.08% | +7.07% | +5.76% | 3.87B | ||
| +0.87% | +0.34% | -0.57% | -0.11% | 3.25B | ||
| +0.19% | +3.28% | -9.07% | -16.68% | 3.23B | ||
| +0.63% | -0.11% | +4.25% | -16.92% | 3.19B | ||
| +0.97% | -1.27% | -10.10% | -18.77% | 3.15B | ||
| +0.76% | +0.53% | -1.48% | +0.27% | 2.61B | ||
| -0.37% | +0.87% | +8.74% | +19.96% | 2.57B | ||
| Average | +0.27% | +0.77% | +12.19% | +15.91% | ||
| Weighted average by Cap. | +0.18% | +0.74% | +9.71% | +19.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +125.05% | ||
| 2023 | -18.42% | ||
| 2022 | +6.54% | ||
| 2021 | -1.83% |
- Stock Market
- Equities
- BDVC Stock
- Quotes Franklin BSP Lending Corporation
