FRANBO LINES CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.05 TWD | +4.50% |
|
+7.82% | +4.50% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 20.25 NT$ | 20.75 NT$ | 20.65 NT$ | 21.1 NT$ | 22.05 NT$ | 22.05 NT$ |
| Volume | 2 963 398 | 7 241 938 | 34 983 770 | 12 513 250 | 27 188 970 | 27 188 970 |
| Change | -0.98% | +2.47% | -0.48% | +2.18% | +4.50% | +4.50% |
| Opening | 20.50 | 20.45 | 21.65 | 21.00 | 21.25 | 21.25 |
| High | 20.60 | 20.85 | 22.70 | 21.45 | 22.30 | 22.3 |
| Low | 20.20 | 20.35 | 20.50 | 20.75 | 20.95 | 20.95 |
Performance
| 1 day | +4.50% | ||
| 1 week | +7.82% | ||
| Current month | +10.53% | ||
| 1 month | +13.08% | ||
| 3 months | +16.67% | ||
| 6 months | +34.04% | ||
| Current year | +4.50% | ||
| 1 year | +21.15% | ||
| 3 years | +4.26% | ||
| 5 years | +174.94% | ||
| 10 years | +29.95% |
Volumes
marketsDaily volume
27 188 970
Avg. Volume 20 sessions
8 831 236
Avg. Volume 20 sessions TWD
194 728 753.80
Avg. Volume 20 sessions USD
6 005 240.04
Record volume 1
107 963 000
Record volume 2
94 834 910
Record volume 3
85 378 070
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (TWD)
6 280 611 401
Capitalization (USD)
193 687 775
Net sales (TWD)
1 337 660 000
Net sales (USD)
41 252 097
Free-Float
74.23 %
Free-Float capitalization (TWD)
4 661 789 584
Free-Float capitalization (USD)
143 764 929
Average Daily Capital Traded
3.1%
Highs and lows
1 week
20.20
22.70
1 month
19.3522.70
Current year
18.7522.90
1 year
15.1024.30
3 years
14.2043.85
5 years
4.6143.85
10 years
4.6143.85
Indicators
Moving average 5 days
20.96
Moving average 20 days
20.21
Moving average 50 days
20.22
Moving average 100 days
20.46
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
-8.34%
Price spread / (MMA50)
-8.30%
Price spread / (MMA100)
-7.21%
STIM
RSI 9 days
79.34
RSI 14 days
71.85
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.50% | +7.82% | +4.50% | +21.15% | 194M | ||
| +4.12% | +12.64% | +23.41% | -12.55% | 30.3B | ||
| +2.45% | +14.48% | +49.04% | +22.00% | 28.23B | ||
| +2.86% | +8.00% | -14.04% | -12.60% | 23.38B | ||
| +4.94% | +8.47% | +6.34% | +46.72% | 13.07B | ||
| +3.18% | +6.63% | +10.01% | +53.13% | 11.21B | ||
| +0.94% | +14.70% | +18.81% | -18.91% | 10.84B | ||
| +0.55% | +7.15% | +55.44% | +48.62% | 10.25B | ||
| +6.21% | +6.98% | +13.65% | +97.59% | 9.57B | ||
| -0.25% | -1.26% | +2.35% | - | 7.92B | ||
| +0.63% | +6.88% | +42.88% | +44.16% | 6.57B | ||
| +9.98% | +18.13% | +18.13% | +0.50% | 5.94B | ||
| +10.00% | +29.15% | +16.00% | +5.98% | 5.02B | ||
| +1.60% | +1.97% | +5.47% | +75.70% | 3.9B | ||
| +3.02% | +2.03% | +8.87% | +8.75% | 3.3B | ||
| +0.44% | +1.63% | +54.00% | +72.77% | 2.98B | ||
| Average | +3.40% | +7.39% | +19.68% | +30.20% | ||
| Weighted average by Cap. | +3.15% | +6.98% | +20.64% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.50% | ||
| 2023 | +12.83% | ||
| 2022 | -29.43% | ||
| 2021 | +103.85% | ||
| 2020 | +84.67% | ||
| 2019 | -11.46% | ||
| 2018 | -10.87% | ||
| 2017 | -39.66% | ||
| 2016 | +42.60% | ||
| 2015 | -25.80% | ||
| 2014 | +12.22% | ||
| 2013 | +10.89% | ||
| 2012 | -10.00% | ||
| 2011 | -1.96% |
- Stock Market
- Equities
- 2641 Stock
- Quotes Franbo Lines Corp.
