FOX-WIZEL LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,000 ILa | +0.20% |
|
+1.11% | +24.69% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-05 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 29670 ILa | 29280 ILa | 29600 ILa | 29940 ILa | 30,000 ILa |
| Volume | 15 536 | 17 389 | 176 659 | 14 271 | 7 305 |
| Change | +∞% | -1.31% | +1.09% | +1.15% | +0.20% |
| Opening | 29,900.00 | 29,670.00 | 29,680.00 | 29,700.00 | 29,780 |
| High | 30,670.00 | 30,400.00 | 29,980.00 | 30,160.00 | 30,760 |
| Low | 29,410.00 | 28,900.00 | 28,830.00 | 29,470.00 | 29,650 |
Performance
| 1 day | +0.20% | ||
| 1 week | +1.11% | ||
| Current month | +1.11% | ||
| 1 month | -3.72% | ||
| 3 months | +8.26% | ||
| 6 months | +29.53% | ||
| Current year | +24.69% | ||
| 1 year | -7.09% | ||
| 3 years | -21.05% | ||
| 5 years | +211.11% | ||
| 10 years | +218.61% |
Volumes
marketsDaily volume
7 305
Estimated daily volume
15 276
Avg. Volume 20 sessions
53 477
Daily volume ratio
0.29
Avg. Volume 20 sessions ILa
1 604 310 000.00
Avg. Volume 20 sessions USD
4 289 924.94
Record volume 1
1 492 009
Record volume 2
991 248
Record volume 3
510 824
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ILa)
4 155 108 176
Capitalization (USD)
1 111 109 167
Net sales (ILS)
5 384 222 000
Net sales (USD)
1 439 784 037
Number of employees
11 836
Sales / Employee (ILS)
454 902
Sales / Employee (USD)
121 644
Free-Float
57.86 %
Free-Float capitalization (ILa)
2 410 420 726
Free-Float capitalization (USD)
644 565 786
Average Daily Capital Traded
38.61%
Highs and lows
1 week
28 830.00
30 760.00
1 month
28 540.0032 290.00
Current year
22 720.0034 980.00
1 year
20 450.0034 980.00
3 years
20 450.0066 920.00
5 years
8 001.0066 920.00
10 years
4 600.0066 920.00
Indicators
Moving average 5 days
29 618.00
Moving average 20 days
30 396.50
Moving average 50 days
30 518.20
Moving average 100 days
28 059.70
Price spread / (MMA5)
-1.27%
Price spread / (MMA20)
+1.32%
Price spread / (MMA50)
+1.73%
Price spread / (MMA100)
-6.47%
STIM
RSI 9 days
42.13
RSI 14 days
43.99
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +1.11% | +24.69% | -7.09% | 1.11B | ||
| +0.26% | -2.12% | +8.90% | +33.94% | 144B | ||
| -0.90% | -1.38% | +16.66% | +27.68% | 81.88B | ||
| +2.47% | -2.07% | -5.46% | +25.28% | 43.87B | ||
| -1.78% | -6.00% | -4.57% | +16.29% | 25.58B | ||
| +1.34% | -0.24% | +12.07% | +33.79% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.99% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.67% | 9B | ||
| +3.85% | +1.12% | +3.25% | +149.02% | 8.06B | ||
| +4.78% | +3.54% | +1.30% | +31.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +466.73% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -53.60% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +83.12% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -6.87% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +42.62% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | -2.96% | 3.09B | ||
| Average | +1.55% | +0.13% | +5.01% | +52.56% | ||
| Weighted average by Cap. | +0.50% | -2.85% | +7.26% | +37.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
429f69a.BuvtJ_c9Vjk0nZyexg3xg3A3fmJkfj67bXZzzufVd9M.b9yCZYYQFwBa6N3ulzSU2jNdCQ8oFUTPIh1HuYi5D5p_mYxQnlgQd3_57w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:12:21 | 30,000 | 10 | 7,305 |
| 06:12:21 | 29,990 | 6 | 7,295 |
| 06:12:21 | 29,990 | 1 | 7,289 |
| 06:11:19 | 29,990 | 5 | 7,288 |
| 06:11:19 | 29,990 | 15 | 7,283 |
| 06:09:45 | 29,970 | 15 | 7,268 |
| 06:09:45 | 29,960 | 19 | 7,253 |
| 06:09:45 | 29,950 | 130 | 7,234 |
| 06:09:45 | 29,950 | 2 | 7,104 |
| 06:09:44 | 29,940 | 66 | 7,102 |
Monthly variations
Annual change
| 2024 | +24.44% | ||
| 2023 | -25.28% | ||
| 2022 | -42.49% | ||
| 2021 | +73.67% | ||
| 2020 | +104.96% | ||
| 2019 | +85.50% | ||
| 2018 | +16.10% | ||
| 2017 | +17.54% | ||
| 2016 | +10.53% | ||
| 2015 | -39.14% | ||
| 2014 | -8.27% | ||
| 2013 | +114.44% | ||
| 2012 | +25.16% | ||
| 2011 | +24.40% | ||
| 2010 | +146.00% | ||
| 2009 | +117.96% | ||
| 2008 | -71.01% | ||
| 2007 | -45.20% | ||
| 2006 | +9.60% | ||
| 2005 | -4.24% | ||
| 2004 | -0.79% | ||
| 2003 | +93.07% |
- Stock Market
- Equities
- FOX Stock
- Quotes Fox-Wizel Ltd.