Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.5 HKD | 0.00% | 0.00% | -1.96% |
2023 | Four Seas Mercantile Holdings Limited Announces Change of Registered Office Address in the Cayman Islands | CI |
2023 | Four Seas Mercantile Holdings' Fiscal H1 Profit Falls | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|
Last | 2.5 $ | 2.5 $ | 2.5 $ | 2.5 $ |
Volume | 0 | 0 | 0 | 0 |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Opening | 2.50 | 2.50 | 2.50 | 2.50 |
High | 2.50 | 2.50 | 2.50 | 2.50 |
Low | 2.50 | 2.50 | 2.50 | 2.50 |
Performance
6 months | -3.85% | ||
Current year | -1.96% | ||
1 year | -5.66% | ||
3 years | -17.22% | ||
5 years | -26.47% | ||
10 years | -48.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | -1.96% | -5.66% | 123M | ||
-0.53% | +1.58% | -1.40% | -14.89% | 278B | ||
-1.28% | -2.08% | -2.98% | -8.81% | 94.26B | ||
-0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
+0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
-0.03% | +0.88% | +2.11% | +2.60% | 41.79B | ||
+0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
-1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
-1.81% | -1.15% | -7.62% | +14.39% | 28.96B | ||
-0.04% | +0.22% | +15.12% | +43.46% | 25.85B | ||
+1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
+0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
-0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
+0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
-0.06% | -1.32% | -0.33% | -17.73% | 14.76B | ||
-0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
Average | -0.16% | -0.71% | +2.55% | -6.26% | ||
Weighted average by Cap. | -0.40% | -0.09% | +0.70% | -9.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.96% | ||
2023 | -5.56% | ||
2022 | -7.85% | ||
2021 | +14.01% | ||
2020 | -22.12% | ||
2019 | -15.60% | ||
2018 | +13.33% | ||
2017 | -12.44% | ||
2016 | +40.71% | ||
2015 | -34.73% | ||
2014 | -15.88% | ||
2013 | +113.39% | ||
2012 | +20.71% | ||
2011 | -13.91% | ||
2010 | -10.85% | ||
2009 | -4.44% | ||
2008 | -26.63% | ||
2007 | +33.33% | ||
2006 | -1.43% | ||
2005 | 0.00% | ||
2004 | +12.00% | ||
2003 | -15.97% | ||
2002 | +48.75% | ||
2001 | +17.65% | ||
2000 | -19.05% | ||
1999 | -22.22% | ||
1998 | -28.00% | ||
1997 | -7.41% | ||
1996 | +70.53% | ||
1995 | +15.85% | ||
1994 | -24.77% | ||
1993 | +31.33% |
- Stock Market
- Equities
- 374 Stock
- Quotes Four Seas Mercantile Holdings Limited