FOUNTAIN SET (HOLDINGS) LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.67 HKD | 0.00% |
|
+3.08% | +71.79% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 0.67 $ | 0.66 $ | 0.67 $ | 0.67 $ | 0.67 $ |
| Volume | 180 000 | 782 000 | 142 000 | 102 000 | 102 000 |
| Change | +1.52% | -1.49% | +1.52% | 0.00% | 0.00% |
| Opening | 0.66 | 0.66 | 0.66 | 0.67 | 0.67 |
| High | 0.67 | 0.66 | 0.67 | 0.67 | 0.67 |
| Low | 0.66 | 0.65 | 0.66 | 0.67 | 0.67 |
Performance
| 1 week | +3.08% | ||
| Current month | +31.37% | ||
| 1 month | +47.25% | ||
| 3 months | +71.79% | ||
| 6 months | +57.65% | ||
| Current year | +71.79% | ||
| 1 year | -2.90% | ||
| 3 years | -42.24% | ||
| 5 years | -51.09% | ||
| 10 years | -25.56% |
Volumes
marketsDaily volume
102 000
Estimated daily volume
102 000
Avg. Volume 20 sessions
450 000
Daily volume ratio
0.23
Avg. Volume 20 sessions HKD
301 500.00
Avg. Volume 20 sessions USD
38 647.78
Record volume 1
66 994 000
Record volume 2
61 402 300
Record volume 3
58 600 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
820 632 867
Capitalization (USD)
105 192 824
Net sales (HKD)
4 440 235 000
Net sales (USD)
569 171 523
Number of employees
5 800
Sales / Employee (HKD)
765 558
Sales / Employee (USD)
98 133
Free-Float
35.72 %
Free-Float capitalization (HKD)
293 123 617
Free-Float capitalization (USD)
37 574 051
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.65
0.67
1 month
0.460.67
Current year
0.350.67
1 year
0.350.74
3 years
0.351.48
5 years
0.351.48
10 years
0.351.61
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.54
Moving average 50 days
0.47
Moving average 100 days
0.43
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-19.06%
Price spread / (MMA50)
-30.18%
Price spread / (MMA100)
-36.09%
STIM
RSI 9 days
88.77
RSI 14 days
87.52
Sector Comparison - Other Textiles & Leather Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.08% | +71.79% | -2.90% | 105M | ||
| -0.40% | +10.07% | +35.02% | +9.97% | 8.17B | ||
| -0.60% | +5.64% | +0.87% | +43.59% | 3.43B | ||
| -1.94% | +14.22% | +9.95% | +27.39% | 2.39B | ||
| +4.82% | +6.77% | +10.74% | +14.20% | 2.3B | ||
| +2.95% | +11.42% | +17.61% | +153.53% | 2.19B | ||
| -1.78% | -7.96% | +5.57% | -1.81% | 1.78B | ||
| +0.45% | +2.78% | +14.60% | +29.87% | 1.78B | ||
| +4.71% | +8.31% | +30.80% | +43.48% | 1.72B | ||
| -1.47% | +3.59% | -0.76% | +56.28% | 1.7B | ||
| -0.56% | +3.88% | +25.29% | +103.42% | 1.6B | ||
| -1.07% | +3.65% | +23.80% | +23.11% | 1.3B | ||
| 0.00% | +3.91% | -5.16% | -13.87% | 1.25B | ||
| +5.78% | +13.34% | +12.88% | +1.73% | 1.25B | ||
| +3.50% | +6.97% | +23.59% | +108.69% | 1.24B | ||
| +0.67% | +3.73% | -6.13% | -10.50% | 1.24B | ||
| Average | +0.93% | +3.99% | +16.90% | +36.64% | ||
| Weighted average by Cap. | +0.61% | +4.89% | +17.16% | +35.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af57e8306cac11eeaa1d1f8db39a7d2._melhwXpEUpfG8yaS8w0uGF1VR5CKfilKPu10YZsxtM.yBGTsFSKU2crfLqqfpl2_gUGI3NzUZrWZ4KYp9MLi4W8X8SqVZFUPm95jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:28 | 0.67 | 2,000 | 102,000 |
Monthly variations
Annual change
| 2024 | +71.79% | ||
| 2023 | -57.14% | ||
| 2022 | -33.09% | ||
| 2021 | +49.45% | ||
| 2020 | -27.20% | ||
| 2019 | +1.63% | ||
| 2018 | +8.85% | ||
| 2017 | +15.31% | ||
| 2016 | +10.11% | ||
| 2015 | +8.54% | ||
| 2014 | -26.79% | ||
| 2013 | +51.35% | ||
| 2012 | -21.28% | ||
| 2011 | -39.74% | ||
| 2010 | +26.83% | ||
| 2009 | +310.00% | ||
| 2008 | -84.85% | ||
| 2007 | -8.76% | ||
| 2006 | -39.30% | ||
| 2005 | -29.21% | ||
| 2004 | -4.72% | ||
| 2003 | +23.26% | ||
| 2002 | +238.58% | ||
| 2001 | +118.97% | ||
| 2000 | -43.69% | ||
| 1999 | -6.36% | ||
| 1998 | -24.66% | ||
| 1997 | -22.34% | ||
| 1996 | +27.03% | ||
| 1995 | +32.14% | ||
| 1994 | -32.12% | ||
| 1993 | +101.22% | ||
| 1992 | -6.82% |
- Stock Market
- Equities
- 420 Stock
- Quotes Fountain Set (Holdings) Limited
