FOUNDERS METALS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.6 CAD | -3.03% |
|
-2.44% | +1.91% |
| 05-07 | Founders Metal Provides Operations Update For Antino Project, Suriname | MT |
| 04-30 | Founders Metals Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 1.63 $ | 1.69 $ | 1.74 $ | 1.65 $ | 1.6 $ |
| Volume | 73 424 | 99 237 | 256 799 | 260 110 | 19 623 |
| Change | -0.61% | +3.68% | +2.96% | -5.17% | -3.03% |
| Opening | 1.67 | 1.65 | 1.70 | 1.74 | 1.66 |
| High | 1.67 | 1.69 | 1.85 | 1.75 | 1.66 |
| Low | 1.63 | 1.62 | 1.70 | 1.63 | 1.6 |
Performance
| 1 day | -3.03% | ||
| 1 week | -2.44% | ||
| Current month | +8.84% | ||
| 1 month | +1.91% | ||
| 3 months | +25.00% | ||
| 6 months | +83.91% | ||
| Current year | +1.91% | ||
| 1 year | +384.85% | ||
| 3 years | +220.00% |
Volumes
marketsDaily volume
19 623
Estimated daily volume
41 186
Avg. Volume 20 sessions
166 344
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
266 150.40
Avg. Volume 20 sessions USD
195 423.59
Record volume 1
1 944 050
Record volume 2
1 517 523
Record volume 3
1 483 775
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
102 979 503
Capitalization (USD)
75 613 730
Free-Float
83.51 %
Free-Float capitalization (CAD)
85 575 000
Free-Float capitalization (USD)
62 834 300
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.60
1.85
1 month
1.401.85
Current year
1.101.91
1 year
0.241.91
3 years
0.201.91
5 years
0.201.91
10 years
0.201.91
Indicators
Moving average 5 days
1.67
Moving average 20 days
1.60
Moving average 50 days
1.59
Moving average 100 days
1.51
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
-0.90%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
61.49
RSI 14 days
58.64
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.03% | -2.44% | +1.91% | +384.85% | 75.61M | ||
| +0.08% | +0.83% | +4.36% | -4.27% | 49.81B | ||
| -0.16% | +1.26% | +25.72% | +23.43% | 34.44B | ||
| +0.84% | +2.66% | -0.08% | -5.49% | 30.61B | ||
| +0.50% | +0.22% | +16.98% | +14.29% | 25.36B | ||
| +2.12% | +2.26% | +9.45% | +6.94% | 11.23B | ||
| -1.03% | +2.23% | +31.49% | - | 10.36B | ||
| +0.28% | +3.98% | +33.67% | +50.77% | 9.66B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.7B | ||
| -0.27% | +3.67% | +7.45% | -3.14% | 8.58B | ||
| +0.82% | +3.17% | +24.19% | +25.38% | 6.42B | ||
| +2.17% | +7.96% | +45.21% | +20.10% | 6.01B | ||
| -0.94% | +0.11% | +27.91% | +9.14% | 4.13B | ||
| -0.52% | +0.79% | -8.59% | -29.85% | 3.69B | ||
| -0.15% | +1.71% | +21.95% | +10.70% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.02% | +3.13% | +16.11% | +35.92% | ||
| Weighted average by Cap. | +0.34% | +3.83% | +13.83% | +7.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9e76.YzAt9VNsbDxGDnPN3anJdnVEB3P2DDREDHF2GjkLWY8.EkhimR02JmQwYxWjjPyeEwQiShCvPHoqUzg6K3wyMd47AnK_GTkcRHRmKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:20:56 | 1.6 | 1,300 | 19,400 |
| 12:20:56 | 1.6 | 1,200 | 18,100 |
| 12:20:56 | 1.61 | 100 | 16,900 |
| 12:20:56 | 1.61 | 1,000 | 16,800 |
| 12:17:00 | 1.61 | 200 | 15,800 |
| 11:50:13 | 1.6 | 300 | 15,600 |
| 11:50:13 | 1.6 | 300 | 15,300 |
| 11:50:13 | 1.61 | 1,000 | 15,000 |
| 11:50:13 | 1.61 | 300 | 14,000 |
| 11:50:13 | 1.62 | 100 | 13,700 |
Monthly variations
Annual change
| 2024 | +5.10% | ||
| 2023 | +685.00% | ||
| 2022 | -28.57% | ||
| 2021 | -53.33% |
- Stock Market
- Equities
- FDR Stock
- Quotes Founders Metals Inc.