FOUNDER HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | +23.23% |
|
+23.23% | +52.50% |
| 04-10 | Founder Holdings Limited Announces Change of Executive Director | CI |
| 03-26 | Founder Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.48 $ | 0.48 $ | 0.49 $ | 0.495 $ | 0.61 $ |
| Volume | 260 000 | 184 000 | 200 000 | 268 000 | 18 310 000 |
| Change | -3.03% | 0.00% | +2.08% | +1.02% | +23.23% |
| Opening | 0.49 | 0.48 | 0.50 | 0.49 | 0.5 |
| High | 0.50 | 0.50 | 0.50 | 0.50 | 0.61 |
| Low | 0.48 | 0.48 | 0.48 | 0.49 | 0.495 |
Performance
| 1 day | +23.23% | ||
| 1 week | +23.23% | ||
| Current month | +35.56% | ||
| 1 month | +17.31% | ||
| 3 months | +69.44% | ||
| 6 months | +27.08% | ||
| Current year | +52.50% | ||
| 1 year | +15.09% | ||
| 3 years | +34.07% | ||
| 5 years | +50.62% | ||
| 10 years | +41.86% |
Volumes
marketsDaily volume
18 310 000
Estimated daily volume
18 310 000
Avg. Volume 20 sessions
380 553
Daily volume ratio
48.11
Avg. Volume 20 sessions HKD
232 137.33
Avg. Volume 20 sessions USD
29 657.63
Record volume 1
207 476 400
Record volume 2
153 310 000
Record volume 3
109 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
593 796 414
Capitalization (USD)
75 862 836
Net sales (HKD)
982 029 000
Net sales (USD)
125 463 043
Number of employees
1 043
Sales / Employee (HKD)
941 543
Sales / Employee (USD)
120 291
Free-Float
68.24 %
Free-Float capitalization (HKD)
405 213 839
Free-Float capitalization (USD)
51 769 715
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.48
0.61
1 month
0.430.61
Current year
0.310.61
1 year
0.310.70
3 years
0.291.10
5 years
0.291.10
10 years
0.291.17
Indicators
Moving average 5 days
0.49
Moving average 20 days
0.52
Moving average 50 days
0.43
Moving average 100 days
0.41
Price spread / (MMA5)
-20.00%
Price spread / (MMA20)
-14.95%
Price spread / (MMA50)
-30.11%
Price spread / (MMA100)
-33.15%
STIM
RSI 9 days
45.66
RSI 14 days
51.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +23.23% | +23.23% | +52.50% | +15.09% | 75.86M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.28% | +0.14% | +2.02% | +20.21% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.14% | -0.57% | +7.04% | +32.58% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.31% | +0.14% | -7.01% | +12.31% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.87% | -5.36% | -5.37% | +29.96% | 47.86B | ||
| +0.74% | +1.54% | +8.40% | +24.49% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.37% | +0.22% | -1.85% | +19.21% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.17% | +3.12% | -8.23% | -5.64% | 28.05B | ||
| Average | +1.28% | +1.03% | +2.65% | +28.48% | ||
| Weighted average by Cap. | -0.08% | -0.24% | -1.00% | +28.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b37a1ac45254b18a7c36725c53133.3MJ0WrQkqX6rKmLalh2JuCc2gfgV830FdradtEn5sUI.jaxNKOV23hbbexqM30rh-m4A76dvv1BNE_TP0CSdhCyGiQMFhhbqOJNdNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 | 0.61 | 10,000 | 18,310,000 |
| 03:58:47 | 0.61 | 52,000 | 18,300,000 |
| 03:55:51 | 0.6 | 100,000 | 18,248,000 |
| 03:54:21 | 0.6 | 100,000 | 18,148,000 |
| 03:54:10 | 0.6 | 100,000 | 18,048,000 |
| 03:54:09 | 0.6 | 58,000 | 17,948,000 |
| 03:54:09 | 0.6 | 42,000 | 17,890,000 |
| 03:51:01 | 0.6 | 50,000 | 17,848,000 |
| 03:47:01 | 0.6 | 8,000 | 17,798,000 |
| 03:47:00 | 0.6 | 92,000 | 17,790,000 |
Monthly variations
Annual change
| 2024 | +23.75% | ||
| 2023 | 0.00% | ||
| 2022 | -53.49% | ||
| 2021 | +126.32% | ||
| 2020 | -14.61% | ||
| 2019 | +20.27% | ||
| 2018 | -22.92% | ||
| 2017 | +31.51% | ||
| 2016 | -10.98% | ||
| 2015 | 0.00% | ||
| 2014 | +1.23% | ||
| 2013 | +50.00% | ||
| 2012 | +1.89% | ||
| 2011 | -44.79% | ||
| 2010 | -5.88% | ||
| 2009 | +200.00% | ||
| 2008 | -68.52% | ||
| 2007 | +42.11% | ||
| 2006 | +5.56% | ||
| 2005 | -40.98% | ||
| 2004 | -24.69% | ||
| 2003 | +19.12% | ||
| 2002 | -45.60% | ||
| 2001 | -42.53% | ||
| 2000 | -77.11% | ||
| 1999 | +452.33% | ||
| 1998 | -64.17% | ||
| 1997 | +93.61% | ||
| 1996 | +45.12% |
- Stock Market
- Equities
- 418 Stock
- Quotes Founder Holdings Limited
