FOSHAN GOLDEN MILKY WAY INTELLIGENT EQUIPMENT CO., LTD. Quotes Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
Equities
300619
CNE100002PL6
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.58 CNY | -3.93% |
|
-2.92% | -28.88% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 41.42 ¥ | 40.44 ¥ | 42.7 ¥ | 41.2 ¥ | 39.58 ¥ |
| Volume | 1 406 057 | 1 024 000 | 2 371 957 | 1 421 347 | 1 221 500 |
| Change | +1.59% | -2.37% | +5.59% | -3.51% | -3.93% |
| Opening | 40.77 | 41.37 | 41.17 | 42.50 | 40.60 |
| High | 41.99 | 42.11 | 43.29 | 42.55 | 40.60 |
| Low | 40.07 | 40.30 | 40.54 | 41.04 | 39.29 |
Performance
| 1 day | -3.93% | ||
| 1 week | -2.92% | ||
| Current month | -0.20% | ||
| 1 month | -7.95% | ||
| 3 months | +12.44% | ||
| 6 months | -29.82% | ||
| Current year | -28.88% | ||
| 1 year | -36.34% | ||
| 3 years | +116.40% | ||
| 5 years | +74.51% |
Volumes
marketsDaily volume
1 221 500
Avg. Volume 20 sessions
1 958 261
Avg. Volume 20 sessions CNY
77 507 970.38
Avg. Volume 20 sessions USD
10 709 973.84
Record volume 1
15 665 160
Record volume 2
15 326 210
Record volume 3
14 812 150
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
4 248 630 450
Capitalization (USD)
587 071 507
Net sales (CNY)
2 251 845 336
Net sales (USD)
311 157 737
Number of employees
1 123
Sales / Employee (CNY)
2 005 205
Sales / Employee (USD)
277 077
Free-Float
53.92 %
Free-Float capitalization (CNY)
2 290 726 913
Free-Float capitalization (USD)
316 530 354
Average Daily Capital Traded
1.82%
Highs and lows
1 week
39.29
43.29
1 month
36.6745.70
Current year
31.0056.10
1 year
31.0075.90
3 years
17.60129.50
5 years
16.52129.50
10 years
13.18129.50
Indicators
Moving average 5 days
41.07
Moving average 20 days
41.42
Moving average 50 days
41.26
Moving average 100 days
44.56
Price spread / (MMA5)
+3.76%
Price spread / (MMA20)
+4.65%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+12.58%
STIM
RSI 9 days
42.84
RSI 14 days
45.32
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.93% | -2.92% | -28.88% | -36.34% | 587M | ||
| -1.33% | +1.42% | +15.13% | +33.02% | 87.2B | ||
| -1.80% | +0.04% | +19.61% | +70.08% | 72.13B | ||
| -0.46% | +2.67% | +17.46% | +55.95% | 36.82B | ||
| -1.21% | +1.49% | +23.53% | +34.86% | 34.67B | ||
| -0.61% | -2.40% | +10.68% | +0.04% | 28.34B | ||
| -0.07% | -0.19% | +4.35% | +19.10% | 27.06B | ||
| -0.26% | +3.75% | +6.60% | +15.73% | 26.98B | ||
| 0.00% | +2.15% | +22.73% | +38.01% | 26.3B | ||
| -0.70% | +1.39% | +19.80% | +32.79% | 25.5B | ||
| -0.29% | +2.73% | +20.33% | +26.47% | 18.57B | ||
| -0.35% | +1.94% | -3.08% | +9.33% | 14.81B | ||
| -0.83% | +0.92% | +13.64% | +40.53% | 13.83B | ||
| +0.40% | +3.67% | -8.05% | +14.48% | 13.82B | ||
| -1.28% | +1.74% | +40.53% | +68.14% | 11.85B | ||
| -1.27% | -0.44% | +46.62% | +120.67% | 11.53B | ||
| Average | -0.88% | +1.88% | +13.81% | +33.93% | ||
| Weighted average by Cap. | -0.88% | +2.20% | +16.23% | +39.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.88% | ||
| 2023 | -10.82% | ||
| 2022 | -28.42% | ||
| 2021 | +282.49% | ||
| 2020 | -1.89% | ||
| 2019 | -15.53% | ||
| 2018 | -40.81% | ||
| 2017 | +193.86% |
- Stock Market
- Equities
- 300619 Stock
- Quotes Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
