FORWARD WATER TECHNOLOGIES CORP. Quotes Forward Water Technologies Corp.
Equities
FWTC
CA34988A1021
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.025 CAD | +66.67% |
|
+66.67% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|
| Last | 0.015 $ | 0.015 $ | 0.025 $ |
| Volume | 79 000 | 50 000 | 1 026 500 |
| Change | +∞% | -.--% | +66.67% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.04 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | +66.67% | ||
| 1 week | +66.67% | ||
| 1 month | +66.67% | ||
| 6 months | -50.00% | ||
| Current year | +25.00% | ||
| 1 year | -61.54% |
Volumes
marketsDaily volume
1 026 500
Estimated daily volume
1 026 500
Avg. Volume 20 sessions
201 333
Daily volume ratio
5.10
Avg. Volume 20 sessions CAD
5 033.33
Avg. Volume 20 sessions USD
3 690.94
Record volume 1
1 866 900
Record volume 2
1 453 030
Record volume 3
1 026 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CAD)
2 960 833
Capitalization (USD)
2 171 179
Net sales (CAD)
39 726
Net sales (USD)
29 131
Free-Float
29.1 %
Free-Float capitalization (CAD)
854 356
Free-Float capitalization (USD)
626 499
Average Daily Capital Traded
0.17%
Highs and lows
1 week
0.02
0.04
1 month
0.020.04
Current year
0.010.05
1 year
0.010.10
3 years
0.010.30
5 years
0.010.30
10 years
0.010.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-26.80%
Price spread / (MMA20)
-34.80%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-10.80%
RSI 9 days
46.64
RSI 14 days
46.86
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +66.67% | +66.67% | +25.00% | -61.54% | 2.17M | ||
| +1.68% | -0.69% | +10.08% | +20.25% | 42.39B | ||
| +1.04% | +1.06% | -6.13% | -12.43% | 11.84B | ||
| +1.35% | +0.84% | +17.70% | +11.57% | 5.85B | ||
| +4.60% | -0.15% | +4.06% | +22.35% | 4.78B | ||
| -.--% | +0.36% | +3.72% | +7.31% | 4.13B | ||
| -.--% | -.--% | -7.06% | -22.36% | 2.25B | ||
| +1.18% | +5.39% | +13.91% | +2.39% | 2.22B | ||
| +6.25% | +7.41% | -0.20% | +4.67% | 1.63B | ||
| -0.90% | -2.37% | -6.25% | -5.44% | 1.43B | ||
| -2.09% | +2.18% | -6.17% | -38.21% | 1.39B | ||
| -.--% | +0.44% | +2.11% | -5.85% | 1.42B | ||
| -3.20% | -4.81% | -7.84% | - | 1.1B | ||
| -2.61% | -4.74% | +11.06% | +3.16% | 1.07B | ||
| -0.75% | -1.31% | -3.65% | -1.12% | 973M | ||
| -0.21% | +0.42% | -3.61% | -24.13% | 978M | ||
| Average | +4.56% | -0.05% | +2.92% | -6.63% | ||
| Weighted average by Cap. | +1.38% | -0.10% | +5.86% | +9.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229885ca4a08cc3031e9fc8c9ef6e17e.v42PpCSRtnOpZzJ14yBlcgyCj_BJIcC6f3EHgtEcKxQ.jbnonWbzzjjhD3wyrhE3M2PbzMcncLTSOAtNxeAvTEb6vL3UXd-EJtBWCg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:47:31 | 0.025 | 26,000 | 1,026,000 |
| 15:40:30 | 0.025 | 11,000 | 1,000,000 |
| 15:40:30 | 0.025 | 4,000 | 989,000 |
| 15:21:16 | 0.03 | 5,000 | 985,000 |
| 15:21:16 | 0.03 | 5,000 | 980,000 |
| 13:16:13 | 0.03 | 2,000 | 975,000 |
| 11:58:50 | 0.03 | 2,000 | 973,000 |
| 11:58:50 | 0.03 | 5,000 | 971,000 |
| 11:58:50 | 0.025 | 3,000 | 966,000 |
| 11:29:33 | 0.025 | 27,000 | 963,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -63.64% | ||
| 2022 | -60.71% | ||
| 2021 | -30.00% |
- Stock Market
- Equities
- FWTC Stock
- Quotes Forward Water Technologies Corp.
