FORUM ENERGY METALS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.115 CAD | +4.55% |
|
-4.17% | -8.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.115 $ | 0.115 $ | 0.11 $ | 0.115 $ |
| Volume | 1 209 639 | 33 200 | 710 028 | 50 932 |
| Change | -4.17% | 0.00% | -4.35% | +4.55% |
| Opening | 0.12 | 0.12 | 0.12 | 0.11 |
| High | 0.12 | 0.12 | 0.12 | 0.12 |
| Low | 0.11 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | +4.55% | ||
| 1 week | -4.17% | ||
| Current month | -4.17% | ||
| 1 month | -8.00% | ||
| 3 months | -20.69% | ||
| 6 months | -4.17% | ||
| Current year | -8.00% | ||
| 1 year | +27.78% | ||
| 3 years | -66.18% | ||
| 5 years | +228.57% | ||
| 10 years | -58.93% |
Volumes
marketsDaily volume
50 932
Estimated daily volume
50 932
Avg. Volume 20 sessions
430 852
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
49 547.98
Avg. Volume 20 sessions USD
36 219.57
Record volume 1
5 873 788
Record volume 2
4 359 651
Record volume 3
3 831 781
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
24 102 137
Capitalization (USD)
24 102 137
Net sales ()
0
Free-Float
94.72 %
Free-Float capitalization (CAD)
20 576 237
Free-Float capitalization (USD)
20 576 237
Average Daily Capital Traded
0.21%
Highs and lows
1 week
0.11
0.12
1 month
0.110.14
Current year
0.110.18
1 year
0.050.20
3 years
0.050.56
5 years
0.030.56
10 years
0.030.56
Indicators
Moving average 5 days
0.12
Moving average 20 days
0.12
Moving average 50 days
0.12
Moving average 100 days
0.13
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+8.09%
Price spread / (MMA100)
+14.78%
STIM
RSI 9 days
28.36
RSI 14 days
35.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.55% | -4.17% | -8.00% | +27.78% | 24.1M | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| Average | +2.07% | +3.03% | +16.66% | +20.25% | ||
| Weighted average by Cap. | +0.37% | +1.84% | +5.77% | +10.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e2fff550d3994666f2f9ea48d368254.v9hYz-p5PBSG1EpJCWncOIyQRSxQfJUjACuu_ncKxeI.julsibUaWEPNvxM7QSS_dqH8BkQ0I-1ZZ2XGkgEz_JD1sxeB2BpQJ8iNPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:27 | 0.115 | 5,000 | 50,500 |
| 15:39:45 | 0.11 | 500 | 45,500 |
| 15:39:45 | 0.11 | 1,500 | 45,000 |
| 15:31:22 | 0.11 | 500 | 43,500 |
| 15:31:22 | 0.11 | 2,500 | 43,000 |
| 15:31:22 | 0.11 | 6,500 | 40,500 |
| 15:18:57 | 0.11 | 1,500 | 34,000 |
| 15:18:57 | 0.11 | 3,000 | 32,500 |
| 10:21:19 | 0.11 | 2,000 | 29,500 |
| 10:19:21 | 0.11 | 2,000 | 27,500 |
Monthly variations
Annual change
| 2024 | -8.00% | ||
| 2023 | +31.58% | ||
| 2022 | -44.12% | ||
| 2021 | -30.61% | ||
| 2020 | +188.24% | ||
| 2019 | +112.50% | ||
| 2018 | -52.94% | ||
| 2017 | -15.00% | ||
| 2016 | +42.86% | ||
| 2015 | -33.33% | ||
| 2014 | -73.42% | ||
| 2013 | +5.33% | ||
| 2012 | -58.33% | ||
| 2011 | -80.00% | ||
| 2010 | +106.90% | ||
| 2009 | +190.00% | ||
| 2008 | -89.36% | ||
| 2007 | -24.19% | ||
| 2006 | +77.14% | ||
| 2005 | -37.50% | ||
| 2004 | +194.74% | ||
| 2003 | +46.15% | ||
| 2002 | -7.14% | ||
| 2001 | -49.09% | ||
| 2000 | +10.00% | ||
| 1999 | 0.00% | ||
| 1998 | -50.00% | ||
| 1997 | -47.37% | ||
| 1996 | +5.56% | ||
| 1995 | +28.57% | ||
| 1994 | -50.00% | ||
| 1993 | -50.00% | ||
| 1992 | -67.35% | ||
| 1991 | +226.67% | ||
| 1990 | 0.00% | ||
| 1989 | -42.31% | ||
| 1988 | -30.67% |
- Stock Market
- Equities
- FMC Stock
- Quotes Forum Energy Metals Corp.
