FORTUNE NG FUNG FOOD (HEBEI) CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.49 CNY | -0.85% |
|
+1.16% | -44.69% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | Today | |
|---|---|---|---|---|---|
| Last | 3.64 ¥ | 3.61 ¥ | 3.52 ¥ | 3.49 ¥ | 3.55 ¥ |
| Volume | 4 257 351 | 3 540 451 | 3 943 700 | 2 997 000 | 3 805 100 |
| Change | +5.20% | -0.82% | -2.49% | -0.85% | +1.72% |
| Opening | 3.50 | 3.61 | 3.60 | 3.52 | 3.50 |
| High | 3.65 | 3.70 | 3.62 | 3.54 | 3.58 |
| Low | 3.50 | 3.57 | 3.50 | 3.46 | 3.47 |
Performance
| 1 day | -0.85% | ||
| 1 week | +1.16% | ||
| Current month | -4.12% | ||
| 1 month | -10.05% | ||
| 3 months | -16.90% | ||
| 6 months | -44.69% | ||
| Current year | -44.69% | ||
| 1 year | -45.30% | ||
| 3 years | -40.95% | ||
| 5 years | -65.82% | ||
| 10 years | -36.81% |
Volumes
marketsDaily volume
2 997 000
Avg. Volume 20 sessions
4 262 255
Avg. Volume 20 sessions CNY
14 875 269.95
Avg. Volume 20 sessions USD
2 049 187.44
Record volume 1
100 910 700
Record volume 2
99 069 010
Record volume 3
89 530 250
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 855 420 128
Capitalization (USD)
393 356 966
Net sales (CNY)
1 046 278 513
Net sales (USD)
144 133 235
Number of employees
2 272
Sales / Employee (CNY)
460 510
Sales / Employee (USD)
63 439
Free-Float
31.65 %
Free-Float capitalization (CNY)
903 601 277
Free-Float capitalization (USD)
124 478 305
Average Daily Capital Traded
0.52%
Highs and lows
1 week
3.46
3.70
1 month
3.373.85
Current year
3.376.50
1 year
3.376.96
3 years
3.379.90
5 years
3.3710.32
10 years
3.3722.50
Indicators
Moving average 5 days
3.54
Moving average 20 days
3.63
Moving average 50 days
4.09
Moving average 100 days
4.49
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+17.19%
Price spread / (MMA100)
+28.65%
STIM
RSI 9 days
38.38
RSI 14 days
37.86
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | +1.16% | -44.69% | -45.30% | 393M | ||
| +0.82% | 0.00% | -4.32% | -10.92% | 271B | ||
| +2.02% | +1.89% | -7.26% | -6.62% | 88.3B | ||
| +0.79% | +1.24% | +0.31% | +6.61% | 40.91B | ||
| +2.12% | +5.30% | -9.11% | -5.35% | 39.88B | ||
| +1.72% | +4.07% | +3.64% | -19.30% | 38.42B | ||
| +0.99% | +1.94% | -9.34% | -17.70% | 31.92B | ||
| +0.17% | -0.90% | -1.97% | +12.74% | 30.08B | ||
| +0.77% | +1.06% | +4.73% | +19.93% | 23.67B | ||
| +2.60% | -3.05% | -20.88% | -34.85% | 19.71B | ||
| +2.16% | +4.97% | +9.43% | -12.68% | 19.69B | ||
| +3.01% | +3.78% | +5.60% | -11.51% | 19.5B | ||
| 0.00% | +0.50% | +11.40% | +9.11% | 19.41B | ||
| +0.79% | +1.49% | +11.79% | +10.95% | 15.77B | ||
| +2.58% | +3.29% | +6.99% | -9.27% | 15.52B | ||
| -1.85% | +0.24% | +13.96% | +12.30% | 14.77B | ||
| Average | +1.12% | +1.35% | -1.86% | -6.37% | ||
| Weighted average by Cap. | +1.19% | +0.90% | -2.44% | -6.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -43.74% | ||
| 2023 | -23.88% | ||
| 2022 | +27.73% | ||
| 2021 | +14.46% | ||
| 2020 | -19.92% | ||
| 2019 | -29.13% | ||
| 2018 | -7.24% | ||
| 2017 | -17.66% | ||
| 2016 | -19.75% | ||
| 2015 | +81.72% | ||
| 2014 | +74.57% | ||
| 2013 | +18.44% | ||
| 2012 | -4.08% | ||
| 2011 | -14.91% | ||
| 2010 | -1.57% | ||
| 2009 | +46.86% | ||
| 2008 | -50.21% | ||
| 2007 | +189.16% | ||
| 2006 | +80.51% | ||
| 2005 | -31.21% | ||
| 2004 | -23.82% |
- Stock Market
- Equities
- 600965 Stock
- Quotes Fortune Ng Fung Food (Hebei) Co.,Ltd
