FORTUNE MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.05 CAD | -9.09% |
|
+11.11% | +25.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.055 $ | 0.05 $ | 0.055 $ | 0.05 $ |
| Volume | 242 168 | 99 441 | 344 714 | 447 969 |
| Change | +10.00% | -9.09% | +10.00% | -9.09% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 |
| High | 0.06 | 0.06 | 0.06 | 0.06 |
| Low | 0.05 | 0.05 | 0.06 | 0.05 |
Performance
| 1 day | -9.09% | ||
| 1 week | +11.11% | ||
| Current month | -9.09% | ||
| 1 month | +25.00% | ||
| 3 months | +25.00% | ||
| 6 months | +66.67% | ||
| Current year | +25.00% | ||
| 3 years | -69.70% | ||
| 5 years | -52.38% | ||
| 10 years | -85.29% |
Volumes
marketsDaily volume
447 969
Estimated daily volume
447 969
Avg. Volume 20 sessions
358 058
Daily volume ratio
1.25
Avg. Volume 20 sessions CAD
17 902.90
Avg. Volume 20 sessions USD
13 086.66
Record volume 1
9 809 213
Record volume 2
9 070 063
Record volume 3
7 754 835
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
18 257 166
Capitalization (USD)
18 257 166
Net sales ()
0
Number of employees
3
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
95.57 %
Free-Float capitalization (CAD)
17 447 491
Free-Float capitalization (USD)
17 447 491
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.05
0.06
1 month
0.030.06
Current year
0.030.06
1 year
0.030.06
3 years
0.030.16
5 years
0.030.27
10 years
0.020.42
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
-19.40%
Price spread / (MMA50)
-25.60%
Price spread / (MMA100)
-21.80%
STIM
RSI 9 days
69.22
RSI 14 days
64.97
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.09% | +11.11% | +25.00% | 0.00% | 18.26M | ||
| +0.46% | +0.26% | -6.42% | +9.52% | 118B | ||
| -0.81% | -3.09% | -3.62% | +2.45% | 69.4B | ||
| 0.00% | -2.64% | +2.47% | +9.74% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +21.44% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +10.07% | 41B | ||
| +1.74% | -2.06% | +20.39% | +15.52% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +51.38% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +51.31% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +54.33% | 17.69B | ||
| +0.42% | +2.42% | +7.96% | -14.40% | 10.68B | ||
| +2.49% | +8.19% | +9.95% | +7.78% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +41.46% | 8.59B | ||
| +0.84% | +6.57% | +6.84% | -8.26% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +41.70% | 7.11B | ||
| +1.73% | -12.03% | +2.29% | -5.70% | 5.93B | ||
| Average | +0.80% | +1.09% | +20.86% | +18.02% | ||
| Weighted average by Cap. | +0.91% | -0.15% | +12.13% | +15.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63fc251c51.qWffc93DKyxUFOxzmR-EYutCx7E-lwJnK3iSzWIcLyU.nwidNo25XhobWrwQ8CjQBI0w_9hS00UraU6__loqHxPPPekkko9EWRwhpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 0.05 | 1,000 | 447,000 |
| 15:59:07 | 0.05 | 10,000 | 446,000 |
| 15:32:05 | 0.05 | 10,000 | 436,000 |
| 15:32:02 | 0.05 | 1,000 | 426,000 |
| 15:32:02 | 0.05 | 1,000 | 425,000 |
| 15:32:02 | 0.05 | 4,000 | 424,000 |
| 15:32:02 | 0.05 | 3,000 | 420,000 |
| 15:32:02 | 0.05 | 30,000 | 417,000 |
| 15:32:02 | 0.05 | 10,000 | 387,000 |
| 15:32:02 | 0.05 | 58,000 | 377,000 |
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | -38.46% | ||
| 2022 | -55.17% | ||
| 2021 | +93.33% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | -74.58% | ||
| 2017 | +136.00% | ||
| 2016 | +525.00% | ||
| 2015 | -82.61% | ||
| 2014 | -57.41% | ||
| 2013 | -46.00% | ||
| 2012 | -30.56% | ||
| 2011 | -58.14% | ||
| 2010 | +164.62% | ||
| 2009 | +58.54% | ||
| 2008 | -79.60% | ||
| 2007 | -12.99% | ||
| 2006 | -21.96% | ||
| 2005 | -47.14% | ||
| 2004 | +197.87% | ||
| 2003 | +241.82% | ||
| 2002 | +37.50% | ||
| 2001 | -16.67% | ||
| 2000 | +23.08% | ||
| 1999 | -90.82% | ||
| 1998 | -37.04% | ||
| 1997 | -15.09% |
- Stock Market
- Equities
- FT Stock
- Quotes Fortune Minerals Limited
