FORTUNE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.05 INR | -3.90% |
|
-1.98% | +11.20% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 50.2 ₹ | 50.2 ₹ | 50 ₹ | 48.05 ₹ |
| Volume | 713 | 2 668 | 555 | 542 |
| Change | -0.24% | 0.00% | -0.40% | -3.90% |
| Opening | 52.80 | 49.20 | 50.20 | 50.50 |
| High | 52.80 | 50.20 | 51.00 | 50.50 |
| Low | 46.80 | 48.00 | 49.20 | 48.00 |
Performance
| 1 day | -3.90% | ||
| 1 week | -1.98% | ||
| Current month | -4.28% | ||
| 1 month | +5.84% | ||
| 3 months | -16.49% | ||
| 6 months | +5.91% | ||
| Current year | +11.20% | ||
| 1 year | +59.63% | ||
| 3 years | +82.01% | ||
| 5 years | +362.02% | ||
| 10 years | +118.41% |
Volumes
marketsDaily volume
542
Estimated daily volume
542
Avg. Volume 20 sessions
2 867
Daily volume ratio
0.19
Avg. Volume 20 sessions INR
137 759.35
Avg. Volume 20 sessions USD
1 650.77
Record volume 1
92 533
Record volume 2
43 082
Record volume 3
28 626
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 217 524
Capitalization (USD)
4 217 524
Net sales ()
0
Free-Float
14.82 %
Free-Float capitalization (INR)
625 184
Free-Float capitalization (USD)
625 184
Average Daily Capital Traded
3.27%
Highs and lows
1 week
46.80
52.80
1 month
41.5252.80
Current year
41.5278.80
1 year
28.4178.80
3 years
23.4583.65
5 years
8.8083.65
10 years
8.8083.65
Indicators
Moving average 5 days
50.10
Moving average 20 days
47.17
Moving average 50 days
51.06
Moving average 100 days
54.94
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
+6.27%
Price spread / (MMA100)
+14.35%
STIM
RSI 9 days
59.99
RSI 14 days
54.99
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.90% | -1.98% | +11.20% | +59.63% | 4.22M | ||
| +0.96% | +1.93% | -8.90% | -0.26% | 34.23B | ||
| -0.52% | +5.91% | -4.05% | -20.62% | 34.18B | ||
| -0.83% | +8.90% | +24.54% | +20.64% | 6.52B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -3.57% | -3.57% | +3.85% | +3.85% | 4.05B | ||
| -0.80% | -2.40% | -7.70% | -9.80% | 4B | ||
| -0.23% | -3.36% | +8.25% | +7.37% | 3.76B | ||
| -2.63% | -8.26% | - | - | 3.23B | ||
| -4.30% | -2.84% | +51.21% | +52.65% | 2.4B | ||
| +1.12% | +3.74% | +3.72% | +5.77% | 2.26B | ||
| -0.09% | +1.44% | -1.40% | +0.42% | 2.19B | ||
| -0.29% | +3.44% | +2.98% | -20.57% | 2.17B | ||
| +1.01% | +1.08% | +6.68% | +14.72% | 1.86B | ||
| -2.39% | -7.09% | -10.71% | -20.65% | 1.74B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -1.02% | +0.23% | +6.13% | +7.17% | ||
| Weighted average by Cap. | -0.25% | +2.34% | -1.40% | -4.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d6c6e690828fbad3447604ed543.2xw6qRdLZI9WexSLSE0UPNI8KnW11neH8PmS7Fsf1NA.sHBU7F8KJ9gmGU68BAJNS79MXwH0vCHTt4um3ApYrL7qaUqQXQoN42JIZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:53:16 | 48.05 | 4 | 542 |
| 04:33:33 | 48.05 | 1 | 538 |
| 04:25:56 | 48 | 200 | 537 |
| 03:32:33 | 50.5 | 1 | 337 |
| 03:26:17 | 50.5 | 80 | 336 |
| 03:15:41 | 50.5 | 5 | 256 |
| 02:54:24 | 50.5 | 1 | 251 |
| 02:53:25 | 50.5 | 1 | 250 |
| 02:05:29 | 50.5 | 11 | 249 |
Monthly variations
Annual change
| 2024 | +11.20% | ||
| 2023 | +27.28% | ||
| 2022 | -53.08% | ||
| 2021 | +686.41% | ||
| 2020 | -6.79% | ||
| 2019 | -14.25% | ||
| 2018 | -45.06% | ||
| 2017 | -10.09% | ||
| 2016 | -20.75% | ||
| 2015 | +1.91% | ||
| 2014 | +84.46% | ||
| 2013 | +212.18% |
- Stock Market
- Equities
- FORINTL6 Stock
- Quotes Fortune International Limited
