Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.51 CAD | -0.46% | +1.72% | +27.65% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 6.37 $ | 6.37 $ | 6.54 $ | 6.51 $ |
Volume | 1 025 365 | 463 488 | 579 039 | 475 057 |
Change | +3.92% | 0.00% | +2.67% | -0.46% |
Opening | 6.09 | 6.37 | 6.40 | 6.60 |
High | 6.41 | 6.43 | 6.59 | 6.64 |
Low | 6.06 | 6.25 | 6.28 | 6.37 |
Performance
1 day | -0.46% | ||
1 week | +1.72% | ||
Current month | +29.42% | ||
1 month | +29.42% | ||
3 months | +57.25% | ||
6 months | +62.34% | ||
Current year | +27.65% | ||
1 year | +28.15% | ||
3 years | -13.89% | ||
5 years | +53.18% | ||
10 years | +51.40% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.46% | +1.72% | +27.65% | +28.15% | 1.45B | ||
-0.42% | -5.39% | -14.76% | -2.74% | 143B | ||
+0.37% | +1.50% | -6.42% | +11.23% | 117B | ||
+0.68% | -0.40% | +0.19% | +2.72% | 71.07B | ||
-1.35% | -5.37% | +5.25% | +10.45% | 50.28B | ||
+3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
+1.94% | +24.88% | +36.89% | +13.79% | 39.93B | ||
+1.77% | +6.23% | +22.92% | +9.10% | 26.1B | ||
+0.59% | +3.53% | +33.36% | +34.55% | 21.36B | ||
+5.93% | +5.99% | +58.44% | +73.28% | 18.64B | ||
+2.46% | +6.64% | +57.15% | +44.54% | 17.66B | ||
+4.15% | +4.15% | +5.41% | -16.63% | 9.92B | ||
+4.04% | +2.46% | +49.72% | +56.81% | 9.2B | ||
+1.34% | +3.18% | +1.63% | -2.73% | 8.93B | ||
+4.21% | +2.59% | +0.25% | -3.41% | 7.46B | ||
+3.58% | -2.45% | +27.33% | +48.52% | 7.32B | ||
Average | +2.02% | +3.37% | +19.90% | +20.52% | ||
Weighted average by Cap. | +0.96% | +1.82% | +6.23% | +11.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 6.51 | 100 | 472,500 |
16:00:00 | 6.51 | 200 | 472,400 |
16:00:00 | 6.51 | 200 | 472,200 |
16:00:00 | 6.51 | 700 | 472,000 |
16:00:00 | 6.51 | 400 | 471,300 |
16:00:00 | 6.51 | 300 | 470,900 |
16:00:00 | 6.51 | 800 | 470,600 |
16:00:00 | 6.51 | 100 | 469,800 |
16:00:00 | 6.51 | 900 | 469,700 |
16:00:00 | 6.51 | 200 | 468,800 |
Monthly variations
Annual change
2024 | +27.65% | ||
2023 | +0.20% | ||
2022 | +3.04% | ||
2021 | -52.77% | ||
2020 | +97.73% | ||
2019 | +5.80% | ||
2018 | -23.78% | ||
2017 | -13.57% | ||
2016 | +144.05% | ||
2015 | -41.10% | ||
2014 | +73.11% | ||
2013 | -26.51% | ||
2012 | -25.76% | ||
2011 | +16.95% | ||
2010 | +127.62% | ||
2009 | +204.35% | ||
2008 | -77.74% | ||
2007 | +58.16% | ||
2006 | +41.01% | ||
2005 | +302.90% | ||
2004 | +68.29% | ||
2003 | +20.59% | ||
2000 | 0.00% | ||
1999 | -19.05% | ||
1998 | -57.14% | ||
1997 | -74.07% | ||
1996 | +35.00% | ||
1995 | 0.00% | ||
1994 | +5.26% | ||
1993 | -57.78% | ||
1992 | -32.84% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fortuna Silver Mines Inc.