FORTUNA SILVER MINES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.94 CAD | +7.44% |
|
+11.67% | +55.69% |
| 05-17 | Fortuna Silver Mines Kept at Sector Perform at National Bank After Q1 Results; Price Target Raised to C$9.00 | MT |
| 05-08 | Transcript : Fortuna Silver Mines Inc., Q1 2024 Earnings Call, May 08, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 7.17 $ | 7.28 $ | 7.39 $ | 7.94 $ |
| Volume | 871 008 | 574 176 | 1 094 738 | 1 350 541 |
| Change | +3.02% | +1.53% | +1.51% | +7.44% |
| Opening | 6.96 | 7.25 | 7.21 | 7.56 |
| High | 7.19 | 7.35 | 7.41 | 7.95 |
| Low | 6.96 | 7.13 | 7.16 | 7.48 |
Performance
| 1 day | +7.44% | ||
| 1 week | +11.67% | ||
| Current month | +27.04% | ||
| 1 month | +24.06% | ||
| 3 months | +106.23% | ||
| 6 months | +63.37% | ||
| Current year | +55.69% | ||
| 1 year | +70.75% | ||
| 3 years | -0.38% | ||
| 5 years | +123.03% | ||
| 10 years | +73.74% |
Volumes
marketsDaily volume
1 352 041
Estimated daily volume
1 352 041
Avg. Volume 20 sessions
911 888
Daily volume ratio
1.48
Avg. Volume 20 sessions CAD
7 240 390.72
Avg. Volume 20 sessions USD
5 322 411.22
Record volume 1
13 931 140
Record volume 2
8 069 709
Record volume 3
7 365 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 786 417 073
Capitalization (USD)
1 786 417 073
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
98.64 %
Free-Float capitalization (CAD)
1 294 001 392
Free-Float capitalization (USD)
1 760 048 934
Average Daily Capital Traded
0.41%
Highs and lows
1 week
6.96
7.95
1 month
5.907.95
Current year
3.577.95
1 year
3.567.95
3 years
2.828.67
5 years
2.0512.61
10 years
2.0512.73
Indicators
Moving average 5 days
7.35
Moving average 20 days
6.66
Moving average 50 days
5.88
Moving average 100 days
5.12
Price spread / (MMA5)
-7.46%
Price spread / (MMA20)
-16.12%
Price spread / (MMA50)
-25.97%
Price spread / (MMA100)
-35.55%
STIM
RSI 9 days
73.41
RSI 14 days
71.40
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.44% | +11.67% | +55.69% | +70.75% | 1.79B | ||
| +2.17% | +6.03% | -9.03% | +3.76% | 152B | ||
| +2.41% | +3.21% | -0.98% | +16.90% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.28% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +40.10% | 52.64B | ||
| -0.10% | -2.45% | +2.68% | +9.48% | 49.06B | ||
| +1.84% | -3.46% | +35.87% | +13.94% | 41.27B | ||
| 0.00% | +17.29% | +94.59% | +100.62% | 31.39B | ||
| +3.67% | +3.56% | +30.73% | +27.74% | 27.93B | ||
| +3.60% | +11.66% | +77.37% | +62.65% | 20.44B | ||
| +6.20% | +7.22% | +64.05% | +87.54% | 19.67B | ||
| +2.53% | +6.79% | +15.77% | -4.34% | 11.34B | ||
| +0.80% | +3.65% | +13.14% | +5.97% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +64.63% | 9.98B | ||
| +1.83% | +2.33% | +5.70% | -13.20% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +55.54% | 7.34B | ||
| Average | +2.74% | +4.56% | +31.18% | +34.77% | ||
| Weighted average by Cap. | +2.32% | +4.09% | +14.70% | +23.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aac77825e3ca23ce369.MvqQnTV9OdmpEkZOxOrq-TMXjc9DwIN1rpT4r7swHiA.R4nT-2JPboPxJQAkqoajm2Mu4J0Ltc4A2eyOgogATxZCmMLIRhR3seNxIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 7.94 | 100 | 1,345,600 |
| 16:00:00 | 7.94 | 300 | 1,345,500 |
| 16:00:00 | 7.94 | 2,100 | 1,345,200 |
| 16:00:00 | 7.94 | 700 | 1,343,100 |
| 16:00:00 | 7.94 | 900 | 1,342,400 |
| 16:00:00 | 7.94 | 400 | 1,341,500 |
| 16:00:00 | 7.94 | 300 | 1,341,100 |
| 16:00:00 | 7.94 | 100 | 1,340,800 |
| 16:00:00 | 7.94 | 100 | 1,340,700 |
| 16:00:00 | 7.94 | 1,200 | 1,340,600 |
Monthly variations
Annual change
| 2024 | +55.69% | ||
| 2023 | +0.20% | ||
| 2022 | +3.04% | ||
| 2021 | -52.77% | ||
| 2020 | +97.73% | ||
| 2019 | +5.80% | ||
| 2018 | -23.78% | ||
| 2017 | -13.57% | ||
| 2016 | +144.05% | ||
| 2015 | -41.10% | ||
| 2014 | +73.11% | ||
| 2013 | -26.51% | ||
| 2012 | -25.76% | ||
| 2011 | +16.95% | ||
| 2010 | +127.62% | ||
| 2009 | +204.35% | ||
| 2008 | -77.74% | ||
| 2007 | +58.16% | ||
| 2006 | +41.01% | ||
| 2005 | +302.90% | ||
| 2004 | +68.29% | ||
| 2003 | +20.59% | ||
| 2000 | 0.00% | ||
| 1999 | -19.05% | ||
| 1998 | -57.14% | ||
| 1997 | -74.07% | ||
| 1996 | +35.00% | ||
| 1995 | 0.00% | ||
| 1994 | +5.26% | ||
| 1993 | -57.78% | ||
| 1992 | -32.84% |
- Stock Market
- Equities
- FVI Stock
- Quotes Fortuna Silver Mines Inc.
