FORTRESS BIOTECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.9 USD | +1.60% |
|
-3.06% | -36.88% |
| 05-15 | Fortress Biotech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 05-15 | Earnings Flash (FBIO) FORTRESS BIOTECH Posts Q1 Revenue $13M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 1.99 $ | 1.97 $ | 1.87 $ | 1.9 $ |
| Volume | 184 397 | 123 929 | 176 428 | 641 903 |
| Change | +1.02% | -1.01% | -5.08% | +1.60% |
| Opening | 1.96 | 1.98 | 1.93 | 1.89 |
| High | 2.03 | 1.99 | 1.95 | 2.05 |
| Low | 1.95 | 1.90 | 1.84 | 1.87 |
Performance
| 1 day | +1.60% | ||
| 1 week | -3.06% | ||
| Current month | +3.26% | ||
| 1 month | -1.55% | ||
| 3 months | -1.81% | ||
| 6 months | -38.11% | ||
| Current year | -36.88% | ||
| 1 year | -82.16% | ||
| 3 years | -96.48% | ||
| 5 years | -92.88% | ||
| 10 years | -92.88% |
Volumes
marketsDaily volume
641 903
Estimated daily volume
641 903
Avg. Volume 20 sessions
161 782
Daily volume ratio
3.97
Avg. Volume 20 sessions USD
307 385.80
Record volume 1
9 159 748
Record volume 2
4 999 970
Record volume 3
2 494 994
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 840 635
Net sales (USD)
84 513 000
Number of employees
186
Sales / Employee (USD)
454 371
Free-Float
74.59 %
Free-Float capitalization (USD)
28 226 335
Average Daily Capital Traded
0.81%
Highs and lows
1 week
1.84
2.05
1 month
1.672.07
Current year
1.633.07
1 year
1.2410.65
3 years
1.2457.15
5 years
1.2491.50
10 years
1.2491.50
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.88
Moving average 50 days
1.82
Moving average 100 days
1.88
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
-0.95%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-0.94%
STIM
RSI 9 days
48.75
RSI 14 days
50.62
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.60% | -3.06% | -36.88% | -82.16% | 37.84M | ||
| +1.76% | +2.64% | +2.52% | +3.32% | 92.1B | ||
| -0.14% | 0.00% | -3.16% | -5.03% | 37.92B | ||
| -2.26% | +0.21% | -12.49% | -23.87% | 32.97B | ||
| +0.62% | +5.06% | +74.97% | +63.95% | 27.92B | ||
| +1.81% | +2.51% | -11.82% | -11.70% | 16.14B | ||
| +0.93% | +5.54% | -0.16% | -0.85% | 14.1B | ||
| -0.03% | +0.23% | -11.18% | -1.21% | 11.66B | ||
| +0.94% | +5.73% | +171.57% | +513.53% | 10.29B | ||
| -0.53% | -1.21% | -50.45% | -34.52% | 9.99B | ||
| +0.15% | +0.67% | +1.35% | +24.13% | 8.75B | ||
| -1.71% | +7.32% | -12.51% | +5.06% | 7.93B | ||
| +1.62% | -0.29% | -3.84% | +7.69% | 7.27B | ||
| +3.19% | +4.58% | -2.88% | +3.46% | 7.07B | ||
| +0.75% | -0.74% | +0.06% | +15.96% | 7.03B | ||
| +1.53% | +3.26% | -39.75% | -20.41% | 5.94B | ||
| Average | +0.65% | +0.53% | +4.09% | +28.58% | ||
| Weighted average by Cap. | +0.62% | +0.72% | +7.94% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
feeade30f2bf0bfa67762.dJsDiJOjOPERkgDqc83ohwIQqQFDhZCjJriH_2-MCC8.H_NrpaDgbbNY-kqsIomsy3ZqwFERscH6b-rIyhrLTmFD9kTv_vVrvmjRQQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 1.9 | 635 | 624,133 |
| 15:59:59 | 1.901 | 400 | 623,498 |
| 15:59:59 | 1.9 | 100 | 623,098 |
| 15:59:50 | 1.9 | 130 | 622,998 |
| 15:59:46 | 1.9 | 100 | 622,868 |
| 15:59:46 | 1.9 | 100 | 622,768 |
| 15:59:46 | 1.9 | 310 | 622,668 |
| 15:59:46 | 1.9 | 100 | 622,358 |
| 15:59:46 | 1.9 | 969 | 622,258 |
| 15:59:46 | 1.9 | 137 | 621,289 |
Monthly variations
Annual change
| 2024 | -36.88% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Equities
- FBIO Stock
- Quotes Fortress Biotech, Inc.
