|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.340 USD | -2.62% |
|
-2.34% | -8.74% |
| 05-14 | Fortress Biotech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Journey Medical Corporation secures contract with third major GPO for Emrosi | RE |
Quotes 5-day view: Fortress Biotech, Inc.
Delayed Quote Nasdaq
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$3.330 | US$3.530 | US$3.550 | US$3.430 | US$3.340 |
| Volume | 488,560 | 557,289 | 604,713 | 445,373 | 413,221 |
| Change | -0.89% | +6.01% | +0.57% | -3.38% | -2.62% |
| Opening | US$3.390 | US$3.390 | US$3.550 | US$3.530 | US$3.465 |
| High | US$3.480 | US$3.600 | US$3.650 | US$3.590 | US$3.490 |
| Low | US$3.315 | US$3.340 | US$3.490 | US$3.385 | US$3.270 |
Performance
| 1 day | -2.62% | ||
| 1 week | -2.34% | ||
| Current month | +9.15% | ||
| 1 month | +5.70% | ||
| 3 months | +49.78% | ||
| 6 months | -1.76% | ||
| Current year | -8.74% | ||
| 1 year | +73.06% | ||
| 3 years | -63.95% | ||
| 5 years | -92.72% | ||
| 10 years | -92.60% |
Volumes
marketsDaily volume
413,913
Estimated daily volume
413,913
Avg. Volume 20 sessions
633,274
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
2,115,135.16
Record volume 1
16,599,860
Record volume 2
9,159,748
Record volume 3
7,353,102
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
113,941,416
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
77.21 %
Free-Float capitalization (USD)
87,973,106
Average Daily Capital Traded
1.86%
Indicators
Moving average 5 days
3.44
Moving average 20 days
3.226
Moving average 50 days
2.912
Moving average 100 days
2.807
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
-3.41%
Price spread / (MMA50)
-12.80%
Price spread / (MMA100)
-15.96%
RSI 9 days
63.52
RSI 14 days
62.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.62% | -2.34% | +73.06% | -63.95% | 114M | |
| +0.63% | -3.38% | +14.61% | -10.70% | 66.32B | |
| +1.23% | +3.49% | +38.32% | +199.93% | 52.6B | |
| +10.08% | +51.80% | +51.80% | +51.80% | 43.27B | |
| -1.32% | -6.34% | -56.98% | -57.24% | 38.64B | |
| +0.78% | -3.22% | +54.37% | -26.94% | 29.62B | |
| +0.84% | +0.87% | +66.46% | +83.43% | 23.31B | |
| -5.17% | -14.38% | +55.96% | -57.23% | 22.62B | |
| -1.21% | -4.51% | +2.22% | +174.24% | 20.22B | |
| -0.22% | -1.80% | +66.21% | +119.48% | 16.29B | |
| Average | +0.30% | -1.17% | +36.60% | +41.28% | 31.3B | |
| Weighted average by Cap. | +1.24% | -0.65% | +27.42% | +48.40% |
Historical Quotes: Fortress Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2ab9bf42fb9e93698f62ed196b1b9a.XaqIl590ByzNPviBQy5rkhbPLxe-4sEI8PTxdxQQkkI.DNjD2ckyUEuKdqG0M2Yd-nSrZ17OpJh6xYbCAmRx0zQxweP50xVxH50Pnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.340 | 12,911 | 361,308 |
| 15:59:54 | 3.330 | 100 | 348,397 |
| 15:59:51 | 3.330 | 206 | 348,297 |
| 15:59:50 | 3.329 | 200 | 348,091 |
| 15:59:50 | 3.330 | 100 | 347,891 |
| 15:59:50 | 3.330 | 250 | 347,791 |
| 15:59:49 | 3.325 | 100 | 347,541 |
| 15:59:49 | 3.330 | 1,400 | 347,441 |
| 15:59:48 | 3.330 | 255 | 346,041 |
| 15:59:48 | 3.325 | 100 | 345,786 |
Course Extremes
| 1 week | 3.27 |  | 3.65 |
| 1 month | 2.7 | | 3.84 |
| Current year | 2.18 | | 4.53 |
| 1 year | 1.77 | | 4.53 |
| 3 years | 1.24 | | 10.35 |
| 5 years | 1.24 | | 57.15 |
| 10 years | 1.24 | | 91.5 |
Monthly variations
Annual variations
| 2026 | -8.74% | ||
| 2025 | +80.74% | ||
| 2024 | -32.72% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Stocks
- FBIO Stock
- Quotes Fortress Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
