|
Market Closed -
Nasdaq
16:00:00 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.930 USD | +3.21% |
|
-0.52% | -47.27% |
Stock exchange
Quotes 5-day view: Fortress Biotech, Inc.
Delayed Quote Nasdaq
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | US$1.940 | US$1.990 | US$1.930 | US$1.870 | US$1.930 |
| Volume | 178,230 | 183,347 | 223,617 | 116,324 | 157,133 |
| Change | 0.00% | +2.58% | -3.02% | -3.11% | +3.21% |
| Opening | US$1.935 | US$1.940 | US$1.980 | US$1.910 | US$1.900 |
| High | US$1.960 | US$2.010 | US$1.989 | US$1.920 | US$1.950 |
| Low | US$1.915 | US$1.930 | US$1.910 | US$1.850 | US$1.870 |
Performance
| 1 day | +3.21% | ||
| 1 week | -0.52% | ||
| Current month | -9.81% | ||
| 1 month | -15.35% | ||
| 3 months | -40.98% | ||
| 6 months | -14.98% | ||
| Current year | -47.27% | ||
| 1 year | -24.90% | ||
| 3 years | +8.43% | ||
| 5 years | -96.04% | ||
| 10 years | -94.71% |
Volumes
marketsDaily volume
157,135
Estimated daily volume
157,135
Avg. Volume 20 sessions
232,457
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
448,642.01
Record volume 1
16,599,860
Record volume 2
9,159,748
Record volume 3
7,353,102
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
62,366,356
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
76.1%
Free-Float capitalization (USD)
47,458,481
Average Daily Capital Traded
0.72%
Indicators
Moving average 5 days
1.932
Moving average 20 days
2.006
Moving average 50 days
2.378
Moving average 100 days
2.711
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+3.95%
Price spread / (MMA50)
+23.23%
Price spread / (MMA100)
+40.48%
STIM
RSI 9 days
31.73
RSI 14 days
31.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.21% | -0.52% | -24.90% | +8.43% | 62.37M | |
| +0.22% | -0.14% | +55.12% | +128.82% | 1,140B | |
| +0.91% | +3.61% | +41.21% | +84.57% | 641B | |
| -0.12% | -0.93% | +25.59% | +106.14% | 507B | |
| +0.63% | +2.33% | +49.21% | +67.82% | 383B | |
| +0.86% | -4.37% | +61.16% | +37.93% | 347B | |
| +1.02% | +1.80% | +24.84% | +53.75% | 293B | |
| -0.25% | +1.62% | +2.20% | +26.65% | 266B | |
| +0.75% | +2.05% | +53.85% | +71.25% | 240B | |
| +0.25% | +1.64% | +32.05% | +107.62% | 197B | |
| Average | +0.75% | +0.99% | +32.03% | +69.30% | 401.39B | |
| Weighted average by Cap. | +0.44% | +0.96% | +42.20% | +88.48% |
Historical Quotes: Fortress Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bfc8ecd47cc74b586a579d188d5f1.vLzdHJQTn3euFivZx0LIiMb-jqNbrpJHEFx46VZs5ig.-9SSWfxm9A3iJ0eBrAyF3pSX79cc4MUCYjgurCUDlGvl0IJWwFXsR_Enbg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 1.930 | 16,946 | 135,778 |
| 15:59:53 | 1.930 | 100 | 118,832 |
| 15:59:50 | 1.925 | 120 | 118,732 |
| 15:59:50 | 1.920 | 100 | 118,612 |
| 15:59:48 | 1.930 | 200 | 118,512 |
| 15:59:48 | 1.930 | 300 | 118,312 |
| 15:59:48 | 1.930 | 643 | 118,012 |
| 15:59:48 | 1.930 | 193 | 117,369 |
| 15:59:48 | 1.930 | 273 | 117,176 |
| 15:59:48 | 1.925 | 100 | 116,903 |
Price Extremes
| 1 week | 1.85 |  | 2.01 |
| 1 month | 1.83 | | 2.21 |
| Current year | 1.83 | | 4.53 |
| 1 year | 1.83 | | 4.53 |
| 3 years | 1.24 | | 4.53 |
| 5 years | 1.24 | | 55.35 |
| 10 years | 1.24 | | 91.5 |
Monthly variations
Annual variations
| 2026 | -47.27% | ||
| 2025 | +80.74% | ||
| 2024 | -32.72% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Stocks
- FBIO Stock
- Quotes Fortress Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
