|
Market Closed -
Nasdaq
16:00:00 2026-10-07 EDT
|
5-day change | 1st Jan Change | ||
| 2.040 USD | -0.49% |
|
-4.67% | -44.26% |
| 08-13 | Fortress Biotech, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-13 | Fortress Biotech, Inc., Q2 2026 Earnings Call, Aug 12, 2026 |
Stock exchange
Quotes 5-day view: Fortress Biotech, Inc.
Delayed Quote Nasdaq
| 2026-10-01 | 2026-10-02 | 2026-10-05 | 2026-10-06 | 2026-10-07 | |
|---|---|---|---|---|---|
| Last | US$2.070 | US$2.030 | US$2.090 | US$2.050 | US$2.040 |
| Volume | 286,248 | 327,172 | 553,819 | 223,985 | 146,195 |
| Change | -3.27% | -1.93% | +2.96% | -1.91% | -0.49% |
| Opening | US$2.170 | US$2.080 | US$2.030 | US$2.090 | US$2.020 |
| High | US$2.170 | US$2.090 | US$2.135 | US$2.132 | US$2.060 |
| Low | US$2.070 | US$2.010 | US$2.000 | US$2.020 | US$2.000 |
Performance
| 1 day | -0.49% | ||
| 1 week | -4.67% | ||
| Current month | -4.67% | ||
| 1 month | -25.00% | ||
| 3 months | -31.77% | ||
| 6 months | -13.19% | ||
| Current year | -44.26% | ||
| 1 year | -33.11% | ||
| 3 years | -58.41% | ||
| 5 years | -95.37% | ||
| 10 years | -95.13% |
Volumes
marketsDaily volume
146,197
Estimated daily volume
146,197
Avg. Volume 20 sessions
290,110
Daily volume ratio
0.5
Avg. Volume 20 sessions USD
591,824.4
Record volume 1
16,599,860
Record volume 2
9,159,748
Record volume 3
7,353,102
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
68,369,535
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
77.3%
Free-Float capitalization (USD)
52,849,116
Average Daily Capital Traded
0.87%
Indicators
Moving average 5 days
2.056
Moving average 20 days
2.336
Moving average 50 days
2.645
Moving average 100 days
2.809
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+14.53%
Price spread / (MMA50)
+29.67%
Price spread / (MMA100)
+37.72%
STIM
RSI 9 days
23.63
RSI 14 days
26.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.49% | -4.67% | -33.11% | -58.41% | 68.37M | |
| +2.70% | +2.73% | +40.91% | +110.31% | 1,032B | |
| +1.44% | -2.38% | +36.83% | +63.95% | 614B | |
| +1.75% | +3.73% | +16.55% | +83.05% | 471B | |
| +0.60% | -1.73% | +62.98% | +37.46% | 350B | |
| +2.92% | +3.12% | +24.78% | +45.10% | 337B | |
| +2.42% | +0.05% | +14.13% | +35.80% | 268B | |
| +1.86% | -0.81% | -4.69% | +12.20% | 246B | |
| +2.60% | -2.00% | +39.77% | +54.44% | 218B | |
| +1.82% | -1.48% | +25.75% | +96.48% | 179B | |
| Average | +1.26% | -1.52% | +22.39% | +48.04% | 371.49B | |
| Weighted average by Cap. | +0.81% | -0.47% | +32.01% | +70.59% |
Historical Quotes: Fortress Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
df674db649c3.qwo2tRhn4O5eFjCAKi4nXiS-1ZSigdaJ7DiLPMu-C-M.mDlhw1QemYITRGD5ZG1IFRP5mfDt47G4gnfqCfPGT7eYR3fYVhfZoC1UeQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 2.040 | 3,774 | 128,804 |
| 15:59:59 | 2.055 | 195 | 125,030 |
| 15:59:25 | 2.040 | 125 | 124,835 |
| 15:59:25 | 2.040 | 375 | 124,710 |
| 15:59:21 | 2.050 | 184 | 124,335 |
| 15:59:20 | 2.050 | 100 | 124,151 |
| 15:59:07 | 2.050 | 100 | 124,051 |
| 15:58:58 | 2.050 | 100 | 123,951 |
| 15:58:36 | 2.049 | 100 | 123,851 |
| 15:58:15 | 2.050 | 100 | 123,751 |
Price Extremes
| 1 week | 2 |  | 2.14 |
| 1 month | 2 | | 2.7 |
| Current year | 2 | | 4.53 |
| 1 year | 2 | | 4.53 |
| 3 years | 1.24 | | 4.95 |
| 5 years | 1.24 | | 55.35 |
| 10 years | 1.24 | | 91.5 |
Monthly variations
Annual variations
| 2026 | -44.26% | ||
| 2025 | +80.74% | ||
| 2024 | -32.72% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Stocks
- FBIO Stock
- Quotes Fortress Biotech, Inc.
Select your edition
All financial news and data tailored to specific country editions
