|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.360 USD | -1.75% |
|
+1.82% | -8.20% |
| 05-14 | Fortress Biotech, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-21 | Journey Medical Corporation secures contract with third major GPO for Emrosi | RE |
Quotes 5-day view: Fortress Biotech, Inc.
Delayed Quote Nasdaq
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | US$3.300 | US$3.730 | US$3.710 | US$3.420 | US$3.360 |
| Volume | 863,059 | 1,246,052 | 742,235 | 763,180 | 304,026 |
| Change | 0.00% | +13.03% | -0.54% | -7.82% | -1.75% |
| Opening | US$3.320 | US$3.340 | US$3.690 | US$3.690 | US$3.350 |
| High | US$3.460 | US$3.750 | US$3.840 | US$3.709 | US$3.480 |
| Low | US$3.295 | US$3.310 | US$3.530 | US$3.410 | US$3.300 |
Performance
| 1 day | -1.75% | ||
| 1 week | +1.82% | ||
| Current month | +9.80% | ||
| 1 month | +9.45% | ||
| 3 months | +42.37% | ||
| 6 months | -9.68% | ||
| Current year | -8.20% | ||
| 1 year | +74.09% | ||
| 3 years | -56.59% | ||
| 5 years | -92.73% | ||
| 10 years | -92.38% |
Volumes
marketsDaily volume
304,026
Estimated daily volume
304,026
Avg. Volume 20 sessions
663,946
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
2,230,858.56
Record volume 1
16,599,860
Record volume 2
9,159,748
Record volume 3
7,353,102
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
111,616,081
Net sales (USD)
63,262,000
Number of employees
78
Sales / Employee (USD)
811,051
Free-Float
77.21 %
Free-Float capitalization (USD)
86,177,736
Average Daily Capital Traded
2%
Indicators
Moving average 5 days
3.504
Moving average 20 days
3.152
Moving average 50 days
2.833
Moving average 100 days
2.809
Price spread / (MMA5)
+4.29%
Price spread / (MMA20)
-6.18%
Price spread / (MMA50)
-15.68%
Price spread / (MMA100)
-16.40%
RSI 9 days
59.39
RSI 14 days
60.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.75% | +1.82% | +74.09% | -56.59% | 112M | |
| -0.33% | +1.83% | +23.03% | -6.22% | 68.85B | |
| +0.67% | +0.93% | +37.53% | +198.53% | 52.13B | |
| +0.94% | +39.60% | +39.60% | +39.60% | 43.46B | |
| +1.12% | +0.35% | -50.35% | -52.35% | 41.24B | |
| -1.40% | +3.43% | +60.07% | -26.01% | 30.41B | |
| -2.11% | -9.45% | +91.99% | -49.58% | 24.53B | |
| +0.51% | +0.46% | +70.08% | +91.96% | 23.42B | |
| -5.57% | -0.84% | -0.17% | +174.11% | 19.75B | |
| -0.86% | -1.99% | +68.42% | +124.39% | 16.57B | |
| Average | -0.88% | -0.54% | +41.43% | +43.78% | 32.05B | |
| Weighted average by Cap. | -0.34% | -0.07% | +31.36% | +47.19% |
Historical Quotes: Fortress Biotech, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
537ddea8eb4ce1cb7bcc8bb.dtQ-qYtvAYAi15kihnVAMNecDIr__Z-ZE6brkdpt4UQ.JOxbz78kadBnutpt10QmAbj5T_yRzMWqJ-KM65MyjiccnWzcsyZPx1O06g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 3.360 | 7,604 | 255,527 |
| 15:59:57 | 3.365 | 200 | 247,923 |
| 15:59:56 | 3.365 | 200 | 247,723 |
| 15:59:56 | 3.360 | 100 | 247,523 |
| 15:59:53 | 3.360 | 200 | 247,423 |
| 15:59:53 | 3.360 | 100 | 247,223 |
| 15:59:51 | 3.365 | 100 | 247,123 |
| 15:59:51 | 3.365 | 100 | 247,023 |
| 15:59:51 | 3.365 | 100 | 246,923 |
| 15:59:50 | 3.360 | 162 | 246,823 |
Course Extremes
| 1 week | 3.3 |  | 3.84 |
| 1 month | 2.7 | | 3.84 |
| Current year | 2.18 | | 4.53 |
| 1 year | 1.77 | | 4.53 |
| 3 years | 1.24 | | 10.35 |
| 5 years | 1.24 | | 57.15 |
| 10 years | 1.24 | | 91.5 |
Monthly variations
Annual variations
| 2026 | -8.20% | ||
| 2025 | +80.74% | ||
| 2024 | -32.72% | ||
| 2023 | -69.36% | ||
| 2022 | -73.80% | ||
| 2021 | -21.14% | ||
| 2020 | +23.35% | ||
| 2019 | +198.84% | ||
| 2018 | -78.45% | ||
| 2017 | +47.78% | ||
| 2016 | -3.23% | ||
| 2015 | +14.34% | ||
| 2014 | -7.22% | ||
| 2013 | -41.69% | ||
| 2012 | -30.62% | ||
| 2011 | -40.91% |
- Stock Market
- Stocks
- FBIO Stock
- Quotes Fortress Biotech, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
