Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
19.82 CAD | -0.05% |
|
+0.66% | +1.90% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
---|---|---|---|---|
Last | 19.92 $ | 19.86 $ | 19.83 $ | 19.82 $ |
Volume | 1 000 | 300 | 3 610 | 400 |
Change | +1.17% | -0.30% | -0.15% | -0.05% |
Opening | 19.70 | 19.81 | 19.90 | 19.82 |
High | 19.92 | 19.86 | 19.90 | 19.82 |
Low | 19.69 | 19.81 | 19.83 | 19.82 |
Performance
1 day | -0.05% | ||
1 week | +0.66% | ||
1 month | -2.84% | ||
3 months | -0.20% | ||
6 months | +1.90% | ||
Current year | +1.90% | ||
1 year | +1.48% | ||
3 years | -21.57% | ||
5 years | -12.34% | ||
10 years | -18.44% |
Volumes
marketsBasic data
Highs and lows
![Extreme 19.81](/images/extremecours_fleche.png)
![Extreme 19.58](/images/extremecours_fleche.png)
![Extreme 18.97](/images/extremecours_fleche.png)
![Extreme 17.62](/images/extremecours_fleche.png)
![Extreme 17.62](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.05% | +0.66% | +1.90% | +1.48% | 19.15B | ||
-0.50% | -4.12% | +16.58% | -4.80% | 145B | ||
-0.08% | -1.64% | +11.29% | +10.59% | 84.82B | ||
+1.92% | +0.49% | +4.30% | +1.93% | 81.67B | ||
-0.46% | -0.89% | +3.67% | +10.90% | 77.35B | ||
+1.96% | +1.31% | -1.52% | +6.22% | 70.67B | ||
+1.94% | -5.09% | +75.46% | +123.91% | 63.13B | ||
-2.18% | -5.66% | - | - | 47.01B | ||
+0.02% | +0.06% | +8.58% | +3.36% | 46.25B | ||
-0.81% | -1.74% | +4.32% | -6.80% | 41.07B | ||
-0.95% | -1.81% | -3.55% | +0.64% | 37.31B | ||
-0.41% | -1.01% | +38.95% | +75.44% | 36.92B | ||
-0.90% | -2.52% | -4.07% | -16.10% | 34.61B | ||
-0.49% | -1.87% | -1.55% | -1.64% | 30.92B | ||
+1.82% | +0.45% | -8.94% | -17.04% | 29.95B | ||
+1.27% | -1.56% | +125.48% | +232.91% | 29.87B | ||
Average | +0.21% | -1.75% | +18.06% | +28.07% | ||
Weighted average by Cap. | +0.26% | -2.09% | +16.73% | +21.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.90% | ||
2023 | -0.26% | ||
2022 | -23.23% | ||
2021 | +0.28% | ||
2020 | +6.47% | ||
2019 | +6.30% | ||
2018 | -6.94% | ||
2017 | +4.29% | ||
2016 | -1.20% | ||
2015 | -6.53% | ||
2014 | +11.47% | ||
2013 | -13.28% | ||
2012 | +0.31% | ||
2011 | +12.54% | ||
2010 | +6.17% | ||
2009 | +26.76% | ||
2008 | -20.45% | ||
2007 | -16.85% | ||
2006 | +2.23% |
- Stock Market
- Equities
- FTS Stock
- FTS.PR.F Stock
- Quotes Fortis Inc.