FORTESCUE LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.11 USD | -0.06% |
|
-7.25% | -15.62% |
| 08:58am | Australian shares end higher on banking boost | RE |
| 03:07am | Miners, banks drive Australian shares higher | RE |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 34.83 $ | 33.73 $ | 33.13 $ | 33.11 $ |
| Volume | 46 376 | 33 375 | 42 407 | 50 258 |
| Change | -2.44% | -3.16% | -1.78% | -0.06% |
| Opening | 35.70 | 34.50 | 33.25 | 32.10 |
| High | 35.85 | 34.50 | 33.25 | 33.18 |
| Low | 34.80 | 33.67 | 32.87 | 32.10 |
Performance
| 1 day | -0.06% | ||
| 1 week | -7.25% | ||
| 1 month | -1.63% | ||
| 3 months | -3.55% | ||
| 6 months | -2.99% | ||
| Current year | -15.62% | ||
| 1 year | +24.61% | ||
| 3 years | -8.23% | ||
| 5 years | +199.37% | ||
| 10 years | +301.33% |
Volumes
marketsDaily volume
50 258
Estimated daily volume
50 258
Avg. Volume 20 sessions
34 473
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
1 141 401.03
Record volume 1
1 029 805
Record volume 2
697 962
Record volume 3
690 589
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
50 527 558 948
Net sales (USD)
16 871 000 000
Free-Float
51.35 %
Free-Float capitalization (USD)
25 971 420 202
Average Daily Capital Traded
0%
Highs and lows
1 week
32.10
35.85
1 month
32.1036.87
Current year
31.1439.59
1 year
24.5039.76
3 years
18.6439.76
5 years
9.3441.35
10 years
1.9941.35
Indicators
Moving average 5 days
34.10
Moving average 20 days
35.03
Moving average 50 days
33.75
Moving average 100 days
34.75
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+5.81%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
+4.96%
STIM
RSI 9 days
32.86
RSI 14 days
40.19
Sector Comparison - Iron Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -7.25% | -15.62% | +24.61% | 50.53B | ||
| -0.06% | -2.89% | -18.13% | -6.98% | 51.61B | ||
| +2.88% | +1.87% | +27.82% | +145.73% | 9.14B | ||
| -0.39% | -7.47% | -20.25% | +4.86% | 8.36B | ||
| -.--% | +3.35% | +0.91% | +71.17% | 5.97B | ||
| -2.56% | -6.62% | -36.91% | +5.78% | 5.17B | ||
| +3.91% | -1.96% | +21.40% | +43.94% | 2.11B | ||
| -0.56% | +0.14% | +7.13% | +5.22% | 1.94B | ||
| -0.36% | -3.70% | +14.64% | +43.41% | 1.74B | ||
| +1.51% | -1.47% | -10.82% | +5.38% | 1.63B | ||
| -1.85% | -3.87% | -20.26% | -10.74% | 1.42B | ||
| +2.41% | +0.77% | -5.33% | -4.43% | 1.42B | ||
| -3.04% | -7.53% | -14.17% | -.--% | 1.01B | ||
| -0.46% | -.--% | -8.78% | -20.69% | 711M | ||
| -1.58% | -2.35% | -13.25% | -5.61% | 511M | ||
| +1.06% | +3.26% | -16.67% | +10.47% | 450M | ||
| Average | +0.05% | -2.89% | -6.77% | +19.51% | ||
| Weighted average by Cap. | +0.07% | -3.17% | -12.74% | +19.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
124b154800ee8e88da48.Uznrvu4LVH_wkpk9XXW56JPQIlASnH7jEASyCLeMVH4.EUyA86ZdEgqV49xODi3zpfvgQAhFrBG2dHKCR4D0bR8UTY6GiURhNobn_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 33.11 | 334 | 90,946 |
| 15:59:59 | 33.11 | 334 | 90,612 |
| 15:59:36 | 33.09 | 200 | 90,278 |
| 15:59:36 | 33.09 | 200 | 90,078 |
| 15:59:36 | 33.09 | 200 | 89,878 |
| 15:59:36 | 33.09 | 200 | 89,678 |
| 15:57:07 | 33.09 | 401 | 89,478 |
| 15:57:07 | 33.09 | 401 | 89,077 |
| 15:57:07 | 33.09 | 300 | 88,676 |
| 15:57:07 | 33.09 | 300 | 88,376 |
Monthly variations
Annual change
| 2024 | -15.62% | ||
| 2023 | +40.75% | ||
| 2022 | -0.68% | ||
| 2021 | -22.11% | ||
| 2020 | +141.39% | ||
| 2019 | +150.92% | ||
| 2018 | -22.07% | ||
| 2017 | -8.89% | ||
| 2016 | +212.69% | ||
| 2015 | -39.75% | ||
| 2014 | -57.14% | ||
| 2013 | +6.46% | ||
| 2012 | -18.07% |
- Stock Market
- Equities
- FMG Stock
- FSUGY Stock
- Quotes Fortescue Ltd
