FORTEBANK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.79 KZT | -0.52% |
|
+1.22% | +53.17% |
| 05-15 | ForteBank Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | ForteBank JSC Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Kazakhstan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 5.6 лв | 5.54 лв | 5.53 лв | 5.82 лв | 5.79 лв |
| Volume | 1 198 824 | 1 147 921 | 798 069 | 1 008 883 | 950 214 |
| Change | -2.10% | -1.07% | -0.18% | +5.24% | -0.52% |
| Opening | 5.72 | 5.60 | 5.53 | 5.53 | 5.82 |
| High | 5.72 | 5.64 | 5.58 | 5.90 | 5.83 |
| Low | 5.56 | 5.51 | 5.48 | 5.53 | 5.71 |
Performance
| 1 day | -0.52% | ||
| 1 week | +1.22% | ||
| Current month | -3.50% | ||
| 1 month | -4.14% | ||
| 3 months | -8.24% | ||
| 6 months | +53.17% | ||
| Current year | +53.17% | ||
| 1 year | +51.57% | ||
| 3 years | +28.67% | ||
| 5 years | +44.75% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
950 214
Avg. Volume 20 sessions
980 479
Avg. Volume 20 sessions KZT
5 676 973.41
Avg. Volume 20 sessions USD
11 995.44
Record volume 1
353 474 200
Record volume 2
17 344 440
Record volume 3
8 260 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KZT)
537 922 122 101
Capitalization (USD)
1 136 629 444
Net sales (KZT)
201 676 000 000
Net sales (USD)
426 141 388
Number of employees
3 650
Sales / Employee (KZT)
55 253 699
Sales / Employee (USD)
116 751
Free-Float
8.36 %
Free-Float capitalization (KZT)
44 714 709 677
Free-Float capitalization (USD)
94 482 182
Average Daily Capital Traded
0%
Highs and lows
1 week
5.48
5.90
1 month
3.756.25
Current year
3.259.70
1 year
1.509.70
3 years
1.509.70
5 years
1.209.70
10 years
0.509.70
Indicators
Moving average 5 days
5.66
Moving average 20 days
5.87
Moving average 50 days
6.08
Moving average 100 days
5.56
Price spread / (MMA5)
-2.25%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+5.01%
Price spread / (MMA100)
-3.97%
STIM
RSI 9 days
47.51
RSI 14 days
44.74
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.52% | +1.22% | +53.17% | +51.57% | 1.14B | ||
| +1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
| +1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
| +1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
| +0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
| +1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
| -0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
| -0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
| +0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
| +0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
| +3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
| -0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
| -1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
| +0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
| +0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
| +2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
| Average | +0.69% | +2.60% | +22.23% | +27.80% | ||
| Weighted average by Cap. | +0.95% | +2.35% | +19.32% | +27.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +53.17% | ||
| 2023 | -7.35% | ||
| 2022 | -20.78% | ||
| 2021 | +83.93% | ||
| 2020 | +133.33% | ||
| 2019 | -52.00% | ||
| 2018 | +150.00% | ||
| 2017 | 0.00% | ||
| 2016 | -99.88% | ||
| 2009 | 0.00% |
- Stock Market
- Equities
- ASBN Stock
- Quotes ForteBank
