Quotes FORN EUROPAR

Equities

FRBN

KYG3619H1020

Market Closed - Nasdaq Other stock markets 16:00:00 2024-05-20 EDT			5-day change	1st Jan Change
12.67 ^USD	-2.39%		-10.96%	-41.60%

2023	EnGene, Inc. completed the acquisition of Forbion European Acquisition Corp. from a group of shareholders in a reverse merger transaction.	CI
2023	Forbion European Acquisition Corp.(NasdaqGM:FRBN) dropped from NASDAQ Composite Index	CI

Quotes 5-day view

Delayed Quote Nasdaq

FORN EUROPAR(FRBN) : Historical Chart (5-day)

	2024-05-15	2024-05-16	2024-05-17	2024-05-20
Last	13.62 $	14.19 $	12.98 $	12.67 $
Volume	6 372	2 070	6 016	6 924
Change	-4.35%	+4.19%	-8.53%	-2.39%
Opening	14.24	13.96	13.84	12.88
High	14.24	14.19	13.84	13.01
Low	12.92	13.65	12.85	12.21

Performance

1 day	-2.39%
Current month	-41.60%
Current year	-41.60%
1 year	+19.42%

Volumes

markets

Daily volume

6 924

Estimated daily volume

6 924

Avg. Volume 20 sessions

112 510

Daily volume ratio

0.06

Avg. Volume 20 sessions USD

1 425 501.70

Record volume 1

6 477 909

Record volume 2

2 153 322

Record volume 3

2 135 890

Capital turnover ratio

0.01

Basic data

Capitalization (USD)

343 052 187

Net sales ()

Highs and lows

1 year

9.25

47.17

3 years

9.25

47.17

5 years

9.25

47.17

10 years

9.25

47.17

Indicators

Moving average 5 days

13.54

Moving average 20 days

14.81

Moving average 50 days

15.90

Moving average 100 days

13.19

Price spread / (MMA5)

+6.87%

Price spread / (MMA20)

+16.88%

Price spread / (MMA50)

+25.46%

Price spread / (MMA100)

+4.14%

STIM

RSI 9 days

26.51

RSI 14 days

31.65

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

6a51ef4538.SUKcnF3Bc4jhd_KHj7_L0aZZAHViZ0snbBVYYso8p6g.ABvurhinLOrYGb7G29SvgsoKNB8JNDJlO3EsJbBt5vg-BN_0EbgC6a0hmQ

Date	Price	Volume	Daily volume
16:00:00	12.67	336	3,376
15:59:53	12.51	100	3,040
15:58:59	12.73	100	2,940
15:57:28	12.55	238	2,840
15:57:18	12.69	100	2,602
15:49:59	12.56	100	2,502
13:32:10	12.25	309	2,402
13:12:10	12.29	100	2,093
13:11:36	12.6	100	1,993
13:09:44	12.54	100	1,893

Chart FORN EUROPAR

Duration

Period

More charts

Monthly variations

Annual change

2023	+110.02%
2022	+4.77%