FORMULA SYSTEMS (1985) LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.2 USD | +4.01% |
|
-2.28% | +25.86% |
| 03-19 | Earnings Flash (FORTY) FORMULA SYSTEMS (1985) Reports Q4 Revenue $640.3M | MT |
| 03-19 | Formula Systems Ltd. Approves Dividend for the Second Half of 2023, Payable on April 18, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 84.27 $ | 82.775 $ | 79.03 $ | 82.2 $ |
| Volume | 304 | 394 | 905 | 2 828 |
| Change | +0.18% | -1.77% | -4.52% | +4.01% |
| Opening | 84.27 | 82.78 | 85.32 | 83.24 |
| High | 84.27 | 82.78 | 86.06 | 84.60 |
| Low | 84.27 | 82.78 | 79.03 | 82.20 |
Performance
| 1 day | +4.01% | ||
| 1 week | -2.28% | ||
| Current month | +9.89% | ||
| 1 month | +10.19% | ||
| 3 months | +17.65% | ||
| 6 months | +38.45% | ||
| Current year | +25.86% | ||
| 1 year | +14.25% | ||
| 3 years | -5.84% | ||
| 5 years | +81.07% | ||
| 10 years | +170.66% |
Volumes
marketsDaily volume
2 828
Estimated daily volume
2 828
Avg. Volume 20 sessions
341
Daily volume ratio
8.29
Avg. Volume 20 sessions USD
28 030.20
Record volume 1
1 135 300
Record volume 2
720 500
Record volume 3
383 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 270 291 824
Net sales (USD)
2 572 357 000
Number of employees
22 000
Sales / Employee (USD)
116 925
Free-Float
59.87 %
Free-Float capitalization (USD)
788 695 533
Average Daily Capital Traded
0%
Highs and lows
1 week
79.03
86.06
1 month
72.5286.06
Current year
60.3986.06
1 year
55.9786.06
3 years
55.97142.00
5 years
36.75142.00
10 years
20.47142.00
Indicators
Moving average 5 days
82.07
Moving average 20 days
46.72
Moving average 50 days
48.71
Moving average 100 days
74.63
Price spread / (MMA5)
-0.16%
Price spread / (MMA20)
-43.16%
Price spread / (MMA50)
-40.75%
Price spread / (MMA100)
-9.21%
RSI 9 days
54.28
RSI 14 days
53.03
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.01% | -2.28% | +25.86% | +14.25% | 1.27B | ||
| -0.17% | +0.45% | -12.23% | +10.32% | 194B | ||
| -1.71% | -1.54% | +1.07% | +19.49% | 169B | ||
| +0.42% | +1.62% | +3.31% | +36.86% | 155B | ||
| +1.39% | +2.00% | +7.34% | +17.76% | 102B | ||
| -1.18% | +6.64% | +32.80% | +153.01% | 82.01B | ||
| +0.17% | +0.17% | +11.41% | +40.62% | 81.78B | ||
| -0.62% | +1.36% | -6.39% | +15.83% | 72.08B | ||
| +0.41% | +5.89% | -17.06% | -3.88% | 55.12B | ||
| -1.11% | +1.29% | -9.06% | +24.07% | 43.73B | ||
| +0.14% | +0.97% | +9.88% | +30.60% | 38.54B | ||
| +2.13% | +5.28% | -6.88% | +13.47% | 34.97B | ||
| +1.27% | +2.53% | -0.74% | +39.40% | 34.76B | ||
| +0.15% | +5.53% | +1.26% | -1.56% | 31.07B | ||
| -0.71% | +2.07% | -2.26% | +20.60% | 29.04B | ||
| +1.20% | +0.58% | +10.95% | +29.91% | 27.63B | ||
| Average | +0.45% | +1.95% | +3.08% | +28.80% | ||
| Weighted average by Cap. | +0.01% | +1.44% | +1.15% | +30.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9cca4023f1f4b7.bim6Hq8ReyTFnniV5LsnXUIOu9GHr00qIhJdJNZEg8A.W2XwZpp9Q2iA5hffq9F2axN_z5rG-CBHEVBrQb8ju_YHZfN63GI9ZZyoLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:47 | 82.2 | 117 | 1,916 |
| 10:59:44 | 82.27 | 100 | 1,799 |
| 10:59:44 | 82.2 | 189 | 1,699 |
| 10:59:20 | 84.6 | 100 | 1,510 |
| 10:59:20 | 84.24 | 100 | 1,410 |
| 10:59:20 | 82.27 | 100 | 1,310 |
| 10:59:09 | 82.5 | 100 | 1,210 |
| 10:58:34 | 83.13 | 100 | 1,110 |
| 10:58:02 | 83.13 | 200 | 1,010 |
| 10:56:29 | 83.35 | 110 | 810 |
Monthly variations
Annual change
| 2024 | +25.86% | ||
| 2023 | -7.87% | ||
| 2022 | -42.82% | ||
| 2021 | +44.99% | ||
| 2020 | +25.29% | ||
| 2019 | +91.47% | ||
| 2018 | -12.11% | ||
| 2017 | +2.14% | ||
| 2016 | +50.95% | ||
| 2015 | +19.00% | ||
| 2014 | -11.95% | ||
| 2013 | +62.04% | ||
| 2012 | +4.87% | ||
| 2011 | -20.21% | ||
| 2010 | +66.91% | ||
| 2009 | +69.83% | ||
| 2008 | -47.13% | ||
| 2007 | +0.73% | ||
| 2006 | +19.03% | ||
| 2005 | -39.41% | ||
| 2004 | -0.41% | ||
| 2003 | +109.19% | ||
| 2002 | -49.66% | ||
| 2001 | -44.70% | ||
| 2000 | -30.10% | ||
| 1999 | +67.75% | ||
| 1998 | -18.03% | ||
| 1997 | -16.44% |
- Stock Market
- Equities
- FORTY Stock
- FORTY Stock
- Quotes Formula Systems (1985) Ltd.
