Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.43 USD | +0.73% | +1.95% | +9.98% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 69.68 $ | 69.15 $ | 68.93 $ | 69.43 $ |
Volume | 1 128 591 | 744 809 | 794 705 | 751 668 |
Change | +1.18% | -0.76% | -0.32% | +0.73% |
Opening | 69.02 | 69.23 | 68.43 | 68.95 |
High | 69.76 | 69.61 | 69.19 | 69.69 |
Low | 68.93 | 68.34 | 68.18 | 68.95 |
Performance
1 day | +0.73% | ||
1 week | +1.95% | ||
Current month | +5.84% | ||
1 month | +2.42% | ||
3 months | +1.71% | ||
6 months | +7.46% | ||
Current year | +9.98% | ||
1 year | -1.21% | ||
3 years | +48.26% | ||
5 years | +81.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Broadcasting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +1.95% | +9.98% | -1.21% | 16.08B | ||
-0.04% | +0.11% | +24.85% | +16.69% | 207B | ||
-2.22% | -4.26% | -19.47% | -44.99% | 8.36B | ||
-0.53% | -0.29% | -15.67% | -8.83% | 7.93B | ||
-2.08% | -9.30% | - | - | 4.58B | ||
+0.81% | -4.11% | +37.01% | +104.22% | 4.24B | ||
+0.64% | +0.93% | +11.41% | -12.98% | 3.5B | ||
+0.90% | +2.18% | +46.62% | +5.10% | 2.68B | ||
-0.05% | -0.64% | +18.46% | +49.84% | 2.55B | ||
+3.09% | +0.14% | -0.54% | -18.56% | 1.98B | ||
+0.59% | -5.65% | +19.41% | +9.51% | 1.92B | ||
-0.32% | +5.72% | +15.46% | +9.18% | 1.88B | ||
-1.87% | +0.75% | +32.72% | -25.17% | 1.78B | ||
+6.21% | +12.89% | -5.03% | -36.72% | 1.74B | ||
-0.07% | -4.05% | -8.53% | -15.71% | 1.67B | ||
+3.75% | +3.75% | -14.10% | -32.93% | 1.28B | ||
Average | +0.60% | +0.32% | +10.17% | -0.17% | ||
Weighted average by Cap. | -0.01% | +0.00% | +20.67% | +12.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 69.43 | 85,117 | 552,915 |
15:59:57 | 69.41 | 294 | 467,798 |
15:59:57 | 69.41 | 100 | 467,504 |
15:59:55 | 69.44 | 100 | 467,404 |
15:59:55 | 69.42 | 100 | 467,304 |
15:59:53 | 69.44 | 100 | 467,204 |
15:59:53 | 69.44 | 100 | 467,104 |
15:59:53 | 69.44 | 243 | 467,004 |
15:59:53 | 69.44 | 244 | 466,761 |
15:59:53 | 69.44 | 122 | 466,517 |
Monthly variations
Annual change
2024 | +9.98% | ||
2023 | +5.60% | ||
2022 | -5.47% | ||
2021 | +48.45% | ||
2020 | -7.32% | ||
2019 | +49.72% | ||
2018 | -10.13% | ||
2017 | +9.03% | ||
2016 | +72.62% |
- Stock Market
- Equities
- FWONK Stock
- Quotes Formula One Group