FORMOSA ADVANCED TECHNOLOGIES CO., LTD. Quotes Formosa Advanced Technologies Co., Ltd.
Equities
8131
TW0008131004
Semiconductor Equipment & Testing
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.8 TWD | -.--% |
|
-1.40% | -0.51% |
| 06-26 | Formosa Advanced Technologies Co., Ltd. Appoints Huang Chin Tan as Audit Committee Member | CI |
| 06-26 | Formosa Advanced Technologies Co., Ltd. Announces Cash Dividend, Payable on August 28, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 39.15 NT$ | 38.95 NT$ | 39.3 NT$ | 38.8 NT$ | 38.8 NT$ |
| Volume | 364 193 | 260 224 | 397 306 | 255 898 | 212 959 |
| Change | -0.51% | -0.51% | +0.90% | -1.27% | -.--% |
| Opening | 39.40 | 39.30 | 38.80 | 38.95 | 38.80 |
| High | 39.40 | 39.30 | 39.30 | 39.00 | 39.15 |
| Low | 39.15 | 38.75 | 38.80 | 38.80 | 38.65 |
Performance
| 1 week | -1.40% | ||
| 1 month | +0.52% | ||
| 3 months | +5.72% | ||
| 6 months | -0.51% | ||
| Current year | -0.51% | ||
| 1 year | -11.42% | ||
| 3 years | -3.12% | ||
| 5 years | +8.99% | ||
| 10 years | +51.86% |
Volumes
marketsDaily volume
212 959
Avg. Volume 20 sessions
370 464
Avg. Volume 20 sessions TWD
14 374 003.20
Avg. Volume 20 sessions USD
442 762.42
Record volume 1
9 870 000
Record volume 2
9 777 000
Record volume 3
9 594 375
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
17 146 798 072
Capitalization (USD)
528 172 821
Net sales (TWD)
7 648 594 000
Net sales (USD)
235 599 641
Number of employees
2 313
Sales / Employee (TWD)
3 306 785
Sales / Employee (USD)
101 859
Free-Float
30.68 %
Free-Float capitalization (TWD)
5 260 732 451
Free-Float capitalization (USD)
162 046 342
Average Daily Capital Traded
0.08%
Highs and lows
1 week
38.65
39.30
1 month
38.4040.00
Current year
35.3540.00
1 year
35.3544.25
3 years
35.0045.30
5 years
28.7045.30
10 years
15.4045.30
Indicators
Moving average 5 days
39.00
Moving average 20 days
38.99
Moving average 50 days
38.16
Moving average 100 days
37.58
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
-1.65%
Price spread / (MMA100)
-3.14%
STIM
RSI 9 days
46.56
RSI 14 days
50.37
Sector Comparison - Semiconductor Testing Equipment & Service
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -1.40% | -0.51% | -11.42% | 528M | ||
| +1.18% | +0.97% | +41.84% | +70.00% | 111B | ||
| +0.06% | +10.84% | +34.02% | +26.77% | 29.48B | ||
| +0.49% | -0.11% | +36.65% | +33.20% | 23.15B | ||
| -3.63% | -4.50% | -6.43% | +54.37% | 20.23B | ||
| +1.45% | -5.92% | -3.16% | -0.93% | 4.67B | ||
| -0.83% | +6.25% | +40.16% | +108.77% | 4.48B | ||
| +0.74% | -2.86% | -4.34% | -11.41% | 3.59B | ||
| -1.59% | -12.16% | -28.48% | -42.79% | 2.34B | ||
| +2.69% | +2.39% | +173.52% | +183.94% | 1.25B | ||
| -1.41% | +2.94% | +25.15% | +34.96% | 1.12B | ||
| +0.13% | -6.34% | +17.79% | +38.88% | 1.09B | ||
| -4.13% | -5.64% | +249.25% | +291.24% | 1.01B | ||
| -6.29% | -9.87% | -7.43% | +12.48% | 999M | ||
| +0.37% | -6.29% | +46.77% | +93.08% | 562M | ||
| -3.80% | +2.70% | +322.22% | +251.39% | 500M | ||
| Average | -0.91% | -1.18% | +58.56% | +70.78% | ||
| Weighted average by Cap. | +0.30% | +2.10% | +34.68% | +56.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.51% | ||
| 2023 | +1.83% | ||
| 2022 | -2.05% | ||
| 2021 | +3.44% | ||
| 2020 | +1.34% | ||
| 2019 | +17.30% | ||
| 2018 | +1.11% | ||
| 2017 | +33.55% | ||
| 2016 | +16.30% | ||
| 2015 | -11.18% | ||
| 2014 | +32.17% | ||
| 2013 | +0.58% | ||
| 2012 | -25.60% | ||
| 2011 | -39.34% | ||
| 2010 | -20.83% | ||
| 2009 | +122.22% | ||
| 2008 | -61.43% | ||
| 2007 | +15.29% | ||
| 2006 | -22.73% |
- Stock Market
- Equities
- 8131 Stock
- Quotes Formosa Advanced Technologies Co., Ltd.
