Quotes ForFarmers N.V.

Equities

FFARM

NL0011832811

Fishing & Farming

Real-time Euronext Amsterdam Other stock markets 10:57:39 2024-04-29 EDT			5-day change	1st Jan Change
2.4 ^EUR	+0.42%		+0.42%	+0.84%

04-11	ForFarmers N.V. Approves Dividend for the Financial Year 2023, Payable on April 24, 2024	CI
02-22	Transcript : ForFarmers N.V., 2023 Earnings Call, Feb 22, 2024

Quotes 5-day view

Real-time Euronext Amsterdam

ForFarmers N.V.(FFARM) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26	2024-04-29
Last	2.405 €	2.375 €	2.36 €	2.39 €	2.4 €
Volume	38 546	60 058	38 896	47 932	33 196
Change	+0.63%	-1.25%	-0.63%	+1.27%	+0.42%
Opening	2.41	2.42	2.38	2.37	2.39
High	2.42	2.43	2.39	2.39	2.41
Low	2.38	2.38	2.35	2.37	2.385

Performance

1 day	+0.42%
1 week	+0.42%
Current month	-7.51%
1 month	-7.51%
3 months	-0.83%
6 months	+4.80%
Current year	+0.84%
1 year	-19.46%
3 years	-57.14%
5 years	-69.03%

Volumes

markets

Daily volume

33 196

Estimated daily volume

35 323

Avg. Volume 20 sessions

126 373

Daily volume ratio

0.28

Avg. Volume 20 sessions

303 295.20

Avg. Volume 20 sessions USD

324 744.24

Record volume 1

5 104 888

Record volume 2

3 182 483

Record volume 3

2 099 043

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (EUR)

211 553 036

Capitalization (USD)

226 514 067

Net sales (EUR)

2 974 700 000

Net sales (USD)

3 185 070 784

Number of employees

2 269

Sales / Employee (EUR)

1 311 018

Sales / Employee (USD)

1 403 733

Free-Float

22.95 %

Free-Float capitalization (EUR)

48 824 592

Free-Float capitalization (USD)

52 277 467

Average Daily Capital Traded

0.14%

Highs and lows

1 week

2.35

2.43

1 month

2.33

2.70

Current year

2.30

2.70

1 year

2.25

3.03

3 years

2.25

5.67

5 years

2.25

7.64

10 years

2.25

12.54

Indicators

Moving average 5 days

2.38

Moving average 20 days

2.53

Moving average 50 days

2.46

Moving average 100 days

2.43

Price spread / (MMA5)

-0.67%

Price spread / (MMA20)

+5.35%

Price spread / (MMA50)

+2.40%

Price spread / (MMA100)

+1.13%

STIM

RSI 9 days

27.74

RSI 14 days

35.21

Sector Comparison - Animal Feed

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	FORFARMERS N.V.	+0.42%	+0.42%	+0.84%	-19.46%	227M
	GUANGDONG HAID GROUP CO., LIMITED	+0.36%	+4.04%	+11.33%	-8.91%	11.43B
	NEW HOPE LIUHE CO.,LTD.	+1.20%	+3.01%	-0.75%	-28.90%	5.77B
	PT CHAROEN POKPHAND INDONESIA TBK	-4.08%	-2.63%	-4.08%	+5.01%	4.87B
	CHAROEN POKPHAND FOODS	+1.64%	+5.68%	-5.10%	-8.37%	4.14B
	BEIJING DABEINONG TECHNOLOGY GROUP CO.,LTD.	+1.11%	+1.34%	-23.66%	-35.64%	2.58B
	AKTIESELSKABET SCHOUW & CO.	+0.76%	+1.53%	-3.98%	-8.29%	1.75B
	TANGRENSHEN GROUP CO., LTD	+1.07%	+4.62%	-24.53%	-22.36%	1.11B
	FUJIAN TIANMA SCIENCE AND TECHNOLOGY GROUP CO., LTD	+4.24%	+9.89%	-23.66%	-13.74%	882M
	WELLHOPE FOODS CO., LTD.	+0.14%	+5.12%	-18.46%	-31.43%	865M
	AVANTI FEEDS LIMITED	+0.92%	+3.05%	+25.81%	+45.27%	855M
	GUANGDONG YUEHAI FEEDS GROUP CO.,LTD.	+2.84%	+13.51%	-3.48%	-6.09%	804M
	SHENZHEN KINGSINO TECHNOLOGY CO.,LTD.	+1.75%	+3.56%	-27.71%	-19.57%	452M
	FUJIAN AONONG BIOLOGICAL TECHNOLOGY GROUP INCORPORATION LIMITED	-2.48%	-6.35%	-41.68%	-64.17%	425M
	GUANGDONG VTR BIO-TECH CO., LTD.	+9.07%	+19.96%	-26.59%	-40.55%	358M
	SHANDONG TEAMGENE TECHNOLOGY CO., LTD.	+0.70%	+11.63%	-14.12%	-28.48%	300M
Average	+1.23%	+2.47%	-11.24%	-17.86%
Weighted average by Cap.	+0.37%	+1.30%	-1.97%	-13.02%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

598c0d6c621d4958.7-F1jDNIXkyhYWCGwksrhQOaYHiymbDk9FEf11UDqcQ.34Ag4goiND2RElW0jX1s0UjZF0jx6t6ppQh8sT5ynI7a0zHhax4WJ9AYNQ

Date	Price	Volume	Daily volume
10:57:39	2.4	43	33,196
10:57:39	2.4	498	33,153
10:57:39	2.4	1,459	32,655
10:57:39	2.4	191	31,196
10:57:39	2.4	673	31,005
10:57:39	2.395	287	30,332
10:38:02	2.395	458	30,045
10:38:02	2.395	228	29,587
10:31:59	2.395	165	29,359
10:31:59	2.395	7	29,194