FOREHOPE ELECTRONIC (NINGBO) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.71 CNY | -4.23% |
|
-3.29% | -24.74% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 20.67 ¥ | 20.4 ¥ | 20.12 ¥ | 20.58 ¥ | 19.71 ¥ | 19.71 ¥ |
| Volume | 4 062 317 | 9 416 867 | 4 505 281 | 7 675 178 | 5 935 937 | 5 935 937 |
| Change | -0.77% | -1.31% | -1.37% | +2.29% | -4.23% | -4.23% |
| Opening | 20.70 | 20.70 | 20.32 | 20.30 | 20.50 | 20.5 |
| High | 21.31 | 21.04 | 20.59 | 21.22 | 20.59 | 20.59 |
| Low | 20.47 | 20.09 | 19.91 | 20.05 | 19.45 | 19.45 |
Performance
| 1 day | -4.23% | ||
| 1 week | -3.29% | ||
| Current month | -2.04% | ||
| 1 month | -3.52% | ||
| 3 months | -10.16% | ||
| 6 months | -31.28% | ||
| Current year | -24.74% | ||
| 1 year | -50.48% |
Volumes
marketsDaily volume
5 935 937
Avg. Volume 20 sessions
5 502 396
Avg. Volume 20 sessions CNY
108 452 225.16
Avg. Volume 20 sessions USD
14 982 024.19
Record volume 1
32 238 310
Record volume 2
23 384 200
Record volume 3
21 877 170
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
8 385 962 640
Capitalization (USD)
1 158 470 423
Net sales (CNY)
2 390 841 120
Net sales (USD)
330 280 356
Number of employees
4 793
Sales / Employee (CNY)
498 819
Sales / Employee (USD)
68 909
Free-Float
32.98 %
Free-Float capitalization (CNY)
2 765 321 148
Free-Float capitalization (USD)
382 012 525
Average Daily Capital Traded
1.29%
Highs and lows
1 week
19.45
21.31
1 month
19.0222.35
Current year
14.8826.33
1 year
14.8845.90
3 years
14.8846.59
5 years
14.8846.59
10 years
14.8846.59
Indicators
Moving average 5 days
20.30
Moving average 20 days
20.48
Moving average 50 days
20.24
Moving average 100 days
20.97
Price spread / (MMA5)
+2.99%
Price spread / (MMA20)
+3.91%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
42.66
RSI 14 days
45.53
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.23% | -3.29% | -24.74% | -50.48% | 1.16B | ||
| -0.12% | +0.92% | +132.12% | +193.46% | 2,826B | ||
| -0.83% | -3.45% | +41.48% | +49.29% | 678B | ||
| -0.77% | -7.19% | +17.43% | +63.39% | 613B | ||
| -2.03% | -6.67% | +8.66% | +35.82% | 264B | ||
| -1.43% | -4.74% | +40.34% | +80.05% | 230B | ||
| -0.42% | -3.45% | +13.05% | +13.19% | 176B | ||
| -1.84% | -4.96% | +47.76% | +86.06% | 142B | ||
| -1.92% | -0.49% | +65.45% | - | 132B | ||
| -0.74% | -3.22% | -40.18% | +0.67% | 129B | ||
| -0.66% | -1.64% | +15.63% | +31.21% | 115B | ||
| -0.46% | -4.07% | +36.61% | +75.25% | 97.43B | ||
| -0.92% | -4.51% | +16.26% | +51.23% | 69.02B | ||
| -2.62% | -15.31% | +9.99% | +14.31% | 59.04B | ||
| -0.57% | -4.11% | -2.88% | +3.77% | 52.14B | ||
| -1.24% | -4.37% | +4.80% | +25.55% | 51.34B | ||
| Average | -1.29% | -1.83% | +23.86% | +44.85% | ||
| Weighted average by Cap. | -0.60% | +2.70% | +78.69% | +123.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.74% | ||
| 2023 | +20.19% | ||
| 2022 | -27.46% |
- Stock Market
- Equities
- 688362 Stock
- Quotes Forehope Electronic (Ningbo) Co., Ltd.
