FORD OTOMOTIV SANAYI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,106 TRY | -0.27% |
|
-1.43% | +49.56% |
| 03-06 | Transcript : Ford Otomotiv Sanayi A.S., Q4 2023 Earnings Call, Mar 06, 2024 | |
| 03-05 | Ford Otomotiv Sanayi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1122 ₺ | 1105 ₺ | 1091 ₺ | 1109 ₺ | 1,106 ₺ |
| Volume | 814 243 | 911 205 | 804 207 | 855 580 | 1 151 171 |
| Change | +0.18% | -1.52% | -1.27% | +1.65% | -0.27% |
| Opening | 1,126.00 | 1,124.00 | 1,106.00 | 1,094.00 | 1,120 |
| High | 1,143.00 | 1,131.00 | 1,112.00 | 1,116.00 | 1,120 |
| Low | 1,115.00 | 1,102.00 | 1,086.00 | 1,094.00 | 1,084 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.43% | ||
| Current month | -2.30% | ||
| 1 month | -2.30% | ||
| 3 months | +28.23% | ||
| 6 months | +35.86% | ||
| Current year | +49.56% | ||
| 1 year | +110.27% | ||
| 3 years | +524.15% | ||
| 5 years | +1,936.83% | ||
| 10 years | +4,677.54% |
Volumes
marketsDaily volume
1 151 171
Estimated daily volume
1 151 171
Avg. Volume 20 sessions
876 676
Daily volume ratio
1.31
Avg. Volume 20 sessions TRY
969 603 656.00
Avg. Volume 20 sessions USD
29 957 844.16
Record volume 1
43 832 748
Record volume 2
37 009 920
Record volume 3
36 793 512
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TRY)
387 960 529 275
Capitalization (USD)
11 986 816 473
Net sales (TRY)
411 905 593 000
Net sales (USD)
12 726 647 107
Number of employees
23 701
Sales / Employee (TRY)
17 379 250
Sales / Employee (USD)
536 967
Free-Float
20.31 %
Free-Float capitalization (TRY)
78 807 871 625
Free-Float capitalization (USD)
2 434 926 810
Average Daily Capital Traded
0.25%
Highs and lows
1 week
1 084.00
1 131.00
1 month
1 084.001 219.00
Current year
733.501 219.00
1 year
505.601 219.00
3 years
152.001 219.00
5 years
40.301 219.00
10 years
22.851 219.00
Indicators
Moving average 5 days
1 109.40
Moving average 20 days
1 134.85
Moving average 50 days
1 079.38
Moving average 100 days
946.56
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+2.61%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-14.42%
STIM
RSI 9 days
38.41
RSI 14 days
45.62
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.43% | +49.56% | +110.27% | 11.99B | ||
| -2.81% | -2.46% | +9.24% | -20.98% | 87.34B | ||
| +1.69% | +7.55% | +0.93% | -8.31% | 84.51B | ||
| -0.11% | +2.84% | +24.67% | +51.15% | 76.07B | ||
| -0.11% | -0.17% | +23.17% | +47.74% | 47.89B | ||
| +0.08% | +7.16% | +18.30% | +40.00% | 34.02B | ||
| +0.53% | +0.33% | +12.93% | +8.22% | 23.85B | ||
| -1.27% | -3.93% | -2.79% | +37.36% | 19.82B | ||
| +2.15% | +6.75% | -8.54% | -31.83% | 10.13B | ||
| -1.21% | +4.44% | +91.55% | +87.86% | 7.85B | ||
| +0.92% | +3.41% | +30.00% | +45.60% | 4.17B | ||
| -0.05% | +1.22% | +36.33% | +2.36% | 2.9B | ||
| -0.35% | +8.85% | +25.22% | +79.11% | 2.41B | ||
| -1.34% | -14.11% | +39.78% | +94.16% | 2.33B | ||
| +1.79% | +6.54% | 0.00% | +3.64% | 2.29B | ||
| +2.67% | +3.59% | -7.35% | -14.02% | 2.2B | ||
| Average | +0.15% | +1.49% | +21.44% | +33.27% | ||
| Weighted average by Cap. | -0.25% | +2.22% | +15.11% | +19.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
889881b715f0ee0aab.ESzVcF9jR4sxZyh3uVtuG-XhH6HL615reIM9ujkSxoY.RGq7BBNaKr5UDlA21xcHWNK5bpSTnm8fSPZa7H1ln-hCQLIvHi0oygYsZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:33 | 1,106 | 2 | 1,151,171 |
| 11:09:28 | 1,106 | 50 | 1,151,169 |
| 11:09:04 | 1,106 | 1 | 1,151,119 |
| 11:08:06 | 1,106 | 5 | 1,151,118 |
| 11:08:04 | 1,106 | 5 | 1,151,113 |
| 11:08:02 | 1,106 | 5 | 1,151,108 |
| 11:08:01 | 1,106 | 31 | 1,151,103 |
| 11:08:01 | 1,106 | 32 | 1,151,072 |
| 11:08:01 | 1,106 | 37 | 1,151,040 |
| 11:08:01 | 1,106 | 10 | 1,151,003 |
Monthly variations
Annual change
| 2024 | +49.97% | ||
| 2023 | +40.99% | ||
| 2022 | +120.29% | ||
| 2021 | +88.97% | ||
| 2020 | +77.84% | ||
| 2019 | +41.70% | ||
| 2018 | -17.01% | ||
| 2017 | +97.02% | ||
| 2016 | +0.99% | ||
| 2015 | -6.97% | ||
| 2014 | +43.39% | ||
| 2013 | +6.07% | ||
| 2012 | +39.87% | ||
| 2011 | +17.24% | ||
| 2010 | +44.20% | ||
| 2009 | +107.57% | ||
| 2008 | -63.97% | ||
| 2007 | +6.14% | ||
| 2006 | -3.39% | ||
| 2005 | +32.34% | ||
| 2004 | +13.83% | ||
| 2003 | +168.57% | ||
| 2002 | -8.20% | ||
| 2001 | +38.64% | ||
| 2000 | +14.58% | ||
| 1999 | +242.86% | ||
| 1998 | -63.48% | ||
| 1997 | +292.05% | ||
| 1996 | +340.03% | ||
| 1995 | +30.20% | ||
| 1994 | -32.35% | ||
| 1993 | +714.99% | ||
| 1992 | +55.01% | ||
| 1991 | +121.10% | ||
| 1990 | -58.61% |
- Stock Market
- Equities
- FROTO Stock
- Quotes Ford Otomotiv Sanayi
