FORD MOTOR COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.7 EUR | +0.78% |
|
+2.05% | +4.82% |
| 06-28 | Ford expects profitable $30,000 EV in two and a half years, CNBC reports | RE |
| 06-28 | Blue Bird Corporation Announces Resignation of Gurminder Bedi from Its Board of Directors | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 11.154 € | 11.186 € | 11.338 € | 11.612 € | 11.53 € |
| Volume | 35 | 350 | 441 | 35 | 510 |
| Change | -1.29% | +0.29% | +1.36% | +2.42% | +0.78% |
| Opening | 11.23 | 11.18 | 11.16 | 11.28 | 11.5 |
| High | 11.47 | 11.19 | 11.41 | 11.61 | 11.53 |
| Low | 11.15 | 11.18 | 11.16 | 11.28 | 11.49 |
Performance
| 1 day | +0.78% | ||
| 1 week | +2.05% | ||
| Current month | -0.69% | ||
| 1 month | +2.89% | ||
| 3 months | -5.83% | ||
| 6 months | +5.01% | ||
| Current year | +4.82% | ||
| 1 year | -16.76% | ||
| 3 years | -8.07% | ||
| 5 years | +26.39% | ||
| 10 years | -7.79% |
Volumes
marketsDaily volume
510
Estimated daily volume
1 175
Avg. Volume 20 sessions
977
Daily volume ratio
1.20
Avg. Volume 20 sessions
11 433.83
Avg. Volume 20 sessions USD
12 289.31
Record volume 1
781 707
Record volume 2
688 398
Record volume 3
669 793
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
50 063 907 948
Capitalization (USD)
50 063 907 948
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.95 %
Free-Float capitalization (EUR)
52 702 667 856
Free-Float capitalization (USD)
49 041 729 736
Average Daily Capital Traded
0%
Highs and lows
1 week
11.15
11.61
1 month
10.7511.61
Current year
9.8912.70
1 year
9.0514.04
3 years
9.0522.41
5 years
3.7422.41
10 years
3.7422.41
Indicators
Moving average 5 days
11.32
Moving average 20 days
11.06
Moving average 50 days
11.22
Moving average 100 days
11.38
Price spread / (MMA5)
-3.29%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-2.75%
STIM
RSI 9 days
60.04
RSI 14 days
55.57
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | +2.05% | +4.82% | -16.76% | 50.06B | ||
| -0.18% | +4.25% | +26.77% | +41.22% | 275B | ||
| +1.41% | +0.09% | -10.97% | -20.04% | 59.54B | ||
| +1.21% | +0.71% | -4.34% | -13.60% | 58.73B | ||
| +1.93% | -2.64% | +29.34% | +20.49% | 52.98B | ||
| +2.35% | +4.30% | +20.09% | +19.06% | 51.56B | ||
| -1.01% | +5.36% | +44.96% | +42.86% | 46.98B | ||
| +1.17% | +4.53% | +28.29% | +69.51% | 43.54B | ||
| +0.32% | -1.37% | +66.29% | +95.91% | 38.34B | ||
| -1.31% | -0.17% | +18.74% | +34.23% | 25.1B | ||
| -0.95% | +1.64% | +21.56% | +39.56% | 22.2B | ||
| +7.85% | -8.56% | +19.58% | +147.81% | 18.88B | ||
| -0.35% | +1.31% | +31.40% | +23.41% | 15.87B | ||
| +2.42% | +0.60% | +32.77% | +27.16% | 13.87B | ||
| +1.10% | -0.44% | -7.71% | -19.85% | 13.85B | ||
| +1.19% | +2.35% | -0.32% | -8.42% | 12.35B | ||
| Average | +1.04% | +1.08% | +20.08% | +30.16% | ||
| Weighted average by Cap. | +0.58% | +3.28% | +21.70% | +30.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7091482113e885c191d245fcd.ea99o2umMHVrMw8XSBnZbvBWBkUAJ2i-GPPqoc2A-eo.HuFLjiroRkwAYnVRf0qePJgVYxNfXxrwKqCFmbT6ztkczEuaXe9GJR5AZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:39:48 | 11.53 | 10 | 510 |
Monthly variations
Annual change
| 2024 | +5.54% | ||
| 2023 | +3.35% | ||
| 2022 | -41.43% | ||
| 2021 | +152.19% | ||
| 2020 | -13.75% | ||
| 2019 | +20.93% | ||
| 2018 | -34.00% | ||
| 2017 | -10.01% | ||
| 2016 | -10.59% | ||
| 2015 | +2.05% | ||
| 2014 | +14.35% | ||
| 2013 | +16.75% | ||
| 2012 | +15.48% | ||
| 2011 | -34.88% | ||
| 2010 | +82.47% | ||
| 2009 | +304.65% | ||
| 2008 | -62.93% | ||
| 2007 | -18.60% | ||
| 2006 | -14.03% | ||
| 2005 | -38.04% | ||
| 2004 | -16.41% | ||
| 2003 | +42.22% | ||
| 2002 | -49.44% | ||
| 2001 | -30.47% | ||
| 2000 | -49.80% | ||
| 1999 | +6.11% | ||
| 1998 | +14.61% | ||
| 1997 | +64.69% | ||
| 1996 | +12.47% | ||
| 1995 | -2.20% | ||
| 1994 | -18.88% | ||
| 1993 | +81.26% | ||
| 1992 | +48.76% |
- Stock Market
- Equities
- F Stock
- FMC1 Stock
- Quotes Ford Motor Company
