FORCE MOS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.3 TWD | -0.43% |
|
-4.04% | -6.46% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 50.1 NT$ | 46.5 NT$ | 46.5 NT$ | 46.5 NT$ | 46.3 NT$ | 46.3 NT$ |
| Volume | 573 346 | 234 725 | 46 742 | 23 184 | 46 460 | 46 460 |
| Change | +2.04% | -7.19% | 0.00% | 0.00% | -0.43% | -0.43% |
| Opening | 49.20 | 47.60 | 46.50 | 46.50 | 46.50 | 46.5 |
| High | 50.20 | 47.75 | 46.55 | 46.65 | 46.50 | 46.5 |
| Low | 49.20 | 46.40 | 46.50 | 46.20 | 45.75 | 45.75 |
Performance
| 1 day | -0.43% | ||
| 1 week | -4.04% | ||
| Current month | -2.11% | ||
| 1 month | -4.14% | ||
| 3 months | -4.44% | ||
| 6 months | -3.04% | ||
| Current year | -6.46% | ||
| 1 year | +8.52% | ||
| 3 years | -7.40% | ||
| 5 years | +79.81% | ||
| 10 years | +213.90% |
Volumes
marketsDaily volume
46 460
Avg. Volume 20 sessions
109 579
Avg. Volume 20 sessions TWD
5 073 507.70
Avg. Volume 20 sessions USD
156 456.83
Record volume 1
2 391 781
Record volume 2
2 338 118
Record volume 3
2 308 978
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 550 850 542
Capitalization (USD)
47 825 129
Net sales (TWD)
738 519 000
Net sales (USD)
22 774 449
Number of employees
49
Sales / Employee (TWD)
15 071 816
Sales / Employee (USD)
464 785
Free-Float
69.42 %
Free-Float capitalization (TWD)
1 094 397 896
Free-Float capitalization (USD)
33 749 042
Average Daily Capital Traded
0.33%
Highs and lows
1 week
45.75
50.20
1 month
43.5550.20
Current year
43.5550.90
1 year
37.0056.40
3 years
33.3376.67
5 years
7.5076.67
10 years
5.0876.67
Indicators
Moving average 5 days
47.18
Moving average 20 days
46.83
Moving average 50 days
47.54
Moving average 100 days
48.41
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+2.68%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
42.68
RSI 14 days
44.74
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -4.04% | -6.46% | +8.52% | 47.83M | ||
| 0.00% | +9.50% | +7.88% | +61.74% | 53.77B | ||
| -0.54% | -0.65% | -18.24% | -6.75% | 14.8B | ||
| -0.68% | -4.55% | +13.73% | +41.01% | 11.11B | ||
| -0.26% | +6.74% | +7.95% | +18.38% | 8.95B | ||
| +1.30% | +12.68% | +21.86% | +16.79% | 8.59B | ||
| -2.33% | -6.30% | +41.91% | +39.51% | 8.51B | ||
| -1.16% | +0.19% | -10.52% | +23.70% | 8.24B | ||
| -1.38% | +1.57% | -11.91% | -41.19% | 7.04B | ||
| +2.18% | +0.19% | -12.27% | +7.97% | 6.78B | ||
| -2.84% | -5.77% | +24.00% | +13.85% | 6.44B | ||
| +2.06% | +19.74% | +27.35% | +34.23% | 5.6B | ||
| -3.13% | -10.06% | -10.95% | -28.75% | 5.34B | ||
| -0.39% | -7.64% | -27.01% | +11.40% | 5.27B | ||
| -0.36% | -2.70% | -17.10% | -12.92% | 4.94B | ||
| +3.25% | -2.02% | +12.88% | +2.22% | 4.5B | ||
| Average | -0.28% | +0.55% | +2.70% | +11.86% | ||
| Weighted average by Cap. | -0.27% | +2.40% | +4.68% | +27.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.46% | ||
| 2023 | +19.52% | ||
| 2022 | -42.34% | ||
| 2021 | +207.86% | ||
| 2020 | +16.67% | ||
| 2019 | -25.00% | ||
| 2018 | +192.24% | ||
| 2017 | +33.86% | ||
| 2016 | -44.32% | ||
| 2015 | -15.77% | ||
| 2014 | -8.74% | ||
| 2013 | +36.79% | ||
| 2012 | -56.37% | ||
| 2011 | -21.90% | ||
| 2010 | -7.45% |
- Stock Market
- Equities
- 4923 Stock
- Quotes Force MOS Technology Co., Ltd.