FORBUILD SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 PLN | +3.85% |
|
+8.00% | +8.00% |
| 04-19 | Forbuild SA Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Forbuild SA Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Warsaw S.E.| 2024-06-26 | 2024-06-27 | |
|---|---|---|
| Last | 5.2 zł | 5.4 zł |
| Volume | 549 | 1 169 |
| Change | +∞% | +3.85% |
| Opening | 5.05 | 5.20 |
| High | 5.20 | 5.50 |
| Low | 5.00 | 5.20 |
Performance
| 1 day | +3.85% | ||
| 1 week | +8.00% | ||
| 1 month | +8.00% | ||
| 3 months | +22.73% | ||
| 6 months | +8.00% | ||
| Current year | +8.00% | ||
| 1 year | +10.20% | ||
| 3 years | +25.58% | ||
| 5 years | +134.78% | ||
| 10 years | +36.02% |
Volumes
marketsDaily volume
1 169
Avg. Volume 20 sessions
349
Avg. Volume 20 sessions PLN
1 884.60
Avg. Volume 20 sessions USD
472.21
Record volume 1
582 608
Record volume 2
458 788
Record volume 3
231 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
71 828 074
Capitalization (USD)
17 997 314
Net sales (PLN)
103 717 697
Net sales (USD)
25 987 610
Number of employees
148
Sales / Employee (PLN)
700 795
Sales / Employee (USD)
175 592
Free-Float
10.54 %
Free-Float capitalization (PLN)
7 569 334
Free-Float capitalization (USD)
1 896 580
Average Daily Capital Traded
0%
Highs and lows
1 week
5.00
5.50
1 month
4.805.50
Current year
4.305.60
1 year
4.305.90
3 years
3.506.70
5 years
2.046.70
10 years
1.356.70
Indicators
Moving average 5 days
5.13
Moving average 20 days
5.06
Moving average 50 days
4.84
Moving average 100 days
4.84
Price spread / (MMA5)
-5.00%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-10.37%
Price spread / (MMA100)
-10.37%
STIM
RSI 9 days
73.84
RSI 14 days
67.76
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +8.00% | +8.00% | +10.20% | 18M | ||
| +2.92% | -1.70% | -11.04% | -5.18% | 60.37B | ||
| -0.56% | -0.15% | -0.01% | +43.83% | 58.53B | ||
| -4.86% | -7.27% | +17.74% | +29.34% | 37.2B | ||
| +1.14% | -3.10% | +10.40% | -7.49% | 30.41B | ||
| -0.06% | -0.93% | +9.69% | +23.83% | 28.4B | ||
| +1.56% | +0.15% | +14.79% | -13.98% | 20.75B | ||
| -0.93% | +1.88% | +14.69% | +21.72% | 19.41B | ||
| +0.22% | -1.06% | +33.62% | +8.64% | 17.22B | ||
| -1.43% | -4.25% | +69.47% | +97.58% | 17.16B | ||
| +1.30% | -.--% | +12.61% | -12.99% | 15.05B | ||
| -0.08% | +13.75% | +50.86% | +53.49% | 14.04B | ||
| +1.64% | +1.27% | +14.31% | -2.61% | 13.25B | ||
| +3.14% | -2.86% | -9.41% | +0.62% | 12.13B | ||
| -0.84% | -1.83% | -4.64% | +4.07% | 12B | ||
| +0.20% | -1.22% | +0.60% | +27.16% | 11.72B | ||
| Average | +0.44% | +0.31% | +14.48% | +17.39% | ||
| Weighted average by Cap. | +0.13% | -0.97% | +10.55% | +18.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.00% | ||
| 2023 | -16.67% | ||
| 2022 | +36.36% | ||
| 2021 | +40.13% | ||
| 2020 | +25.60% | ||
| 2019 | +51.52% | ||
| 2018 | +3.12% | ||
| 2017 | -29.82% | ||
| 2016 | -26.45% | ||
| 2015 | -31.87% | ||
| 2014 | +26.39% | ||
| 2013 | +54.51% |
- Stock Market
- Equities
- FRB Stock
- Quotes Forbuild SA
