FORBIDDEN FOODS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.013 AUD | 0.00% |
|
-18.75% | -23.53% |
| 04-12 | Forbidden Foods Raises AU$600,000 Via Placement; Shares Up 6% | MT |
| 03-25 | Forbidden Foods Limited Announces Change of Registered Office | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-26 | |
|---|---|---|---|---|---|
| Last | 0.016 $ | 0.014 $ | 0.014 $ | 0.013 $ | 0.013 $ |
| Volume | 61 312 | 12 571 | 257 327 | 609 835 | 26 072 |
| Change | 0.00% | -12.50% | 0.00% | -7.14% | 0.00% |
| Opening | 0.02 | 0.01 | 0.01 | 0.01 | 0.013 |
| High | 0.02 | 0.01 | 0.01 | 0.01 | 0.014 |
| Low | 0.02 | 0.01 | 0.01 | 0.01 | 0.013 |
Performance
| 1 week | -18.75% | ||
| Current month | -7.14% | ||
| 1 month | -7.14% | ||
| 3 months | +8.33% | ||
| 6 months | -18.75% | ||
| Current year | -23.53% | ||
| 1 year | -50.00% | ||
| 3 years | -91.61% |
Volumes
marketsDaily volume
26 072
Estimated daily volume
26 072
Avg. Volume 20 sessions
239 439
Daily volume ratio
0.11
Avg. Volume 20 sessions AUD
3 112.71
Avg. Volume 20 sessions USD
2 069.02
Record volume 1
18 189 920
Record volume 2
17 087 620
Record volume 3
5 256 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 946 732
Capitalization (USD)
1 958 693
Net sales (AUD)
3 733 271
Net sales (USD)
2 481 505
Free-Float
61.5 %
Free-Float capitalization (AUD)
1 609 877
Free-Float capitalization (USD)
1 070 085
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.03
3 years
0.010.30
5 years
0.010.45
10 years
0.010.45
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
+12.31%
Price spread / (MMA20)
+15.38%
Price spread / (MMA50)
+8.46%
Price spread / (MMA100)
+10.77%
STIM
RSI 9 days
40.57
RSI 14 days
44.18
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.75% | -23.53% | -50.00% | 1.96M | ||
| +0.05% | -2.96% | -5.16% | -14.64% | 265B | ||
| -0.80% | -4.11% | -5.70% | -9.09% | 91.61B | ||
| +0.14% | -0.42% | -3.06% | -6.49% | 43.53B | ||
| +0.20% | -1.07% | +1.06% | +3.49% | 41.33B | ||
| -2.01% | -4.85% | +5.66% | -23.56% | 39.84B | ||
| -1.14% | -4.13% | +4.85% | -18.86% | 38.56B | ||
| -0.38% | -1.83% | -16.24% | -16.83% | 29.91B | ||
| -0.29% | -0.07% | -7.51% | +13.25% | 28.64B | ||
| +0.29% | -0.29% | +15.00% | +46.27% | 25.88B | ||
| -1.31% | -2.85% | -7.13% | -23.25% | 23.21B | ||
| -0.47% | -0.84% | +9.18% | -9.80% | 20.87B | ||
| +0.73% | -2.23% | +9.80% | +9.72% | 19.33B | ||
| +0.08% | -2.43% | +5.54% | -16.93% | 19.23B | ||
| +1.37% | +0.66% | +2.79% | +10.04% | 14.69B | ||
| -0.26% | -0.70% | -0.97% | -16.67% | 14.68B | ||
| Average | -0.24% | -2.27% | -0.96% | -7.71% | ||
| Weighted average by Cap. | -0.27% | -3.03% | -2.14% | -8.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
856eff129a9082cf07.8R4affjkOTsKj4JAlQ-bVMP-ZzzVEc-o_GavIOOkhfE.sHhMHqKpfklM2ec17Xb0A7qvP3TkdqrKu1P2FILPyreuVGoVyKxyQm7Zsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:53:39 | 0.013 | 417 | 26,072 |
| 20:05:08 | 0.014 | 24,583 | 25,655 |
Monthly variations
Annual change
| 2024 | -23.53% | ||
| 2023 | -37.04% | ||
| 2022 | -87.73% | ||
| 2021 | -21.43% | ||
| 2020 | -23.29% |
- Stock Market
- Equities
- FFF Stock
- Quotes Forbidden Foods Limited
