FORAN MINING CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.17 CAD | -1.18% |
|
+4.98% | +8.21% |
| 04-26 | Copper Hits US$10,000 a Ton as BHP Bid Shows Tight Supply Pipeline | MT |
| 03-21 | Foran Mining Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 4.4 $ | 4.38 $ | 4.36 $ | 4.22 $ | 4.17 $ |
| Volume | 1 376 889 | 839 635 | 1 441 274 | 724 329 | 180 450 |
| Change | +7.06% | -0.45% | -0.46% | -3.21% | -1.18% |
| Opening | 4.10 | 4.41 | 4.38 | 4.30 | 4.2 |
| High | 4.44 | 4.41 | 4.41 | 4.30 | 4.2 |
| Low | 4.09 | 4.23 | 4.33 | 4.20 | 4.135 |
Performance
| 1 week | +4.98% | ||
| Current month | +1.44% | ||
| 1 month | +1.44% | ||
| 3 months | +1.69% | ||
| 6 months | -1.86% | ||
| Current year | +8.21% | ||
| 1 year | +13.44% | ||
| 3 years | +195.10% | ||
| 5 years | +1,218.75% | ||
| 10 years | +2,010.00% |
Volumes
marketsDaily volume
180 450
Estimated daily volume
396 593
Avg. Volume 20 sessions
540 043
Daily volume ratio
0.73
Avg. Volume 20 sessions CAD
2 251 979.31
Avg. Volume 20 sessions USD
1 635 747.69
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 408 653 139
Capitalization (USD)
1 023 189 294
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
75.01 %
Free-Float capitalization (CAD)
1 056 536 239
Free-Float capitalization (USD)
767 425 662
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.02
4.44
1 month
4.014.44
3 years
1.314.56
5 years
0.084.56
10 years
0.054.56
Indicators
Moving average 5 days
4.29
Moving average 20 days
4.21
Moving average 50 days
4.09
Moving average 100 days
4.05
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+1.00%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-2.82%
STIM
RSI 9 days
61.06
RSI 14 days
59.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b4b378cf661fc6e7155afa0cc980b98.3-YU7URL2WAtk_2tl8Uc-r8XZph7H38T-DUHuo0FWSg.6o9GuBUf6AEa9ZnKzqBsoM52UNpKKx5cwQ1kjclLEEGmgCaMIRTuM33XqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:26:32 | 4.17 | 500 | 180,200 |
| 12:26:32 | 4.17 | 300 | 179,700 |
| 12:26:06 | 4.17 | 200 | 179,400 |
| 12:25:32 | 4.17 | 100 | 179,200 |
| 12:23:11 | 4.17 | 100 | 179,100 |
| 12:21:50 | 4.17 | 100 | 179,000 |
| 12:21:09 | 4.17 | 100 | 178,900 |
| 12:19:27 | 4.17 | 100 | 178,800 |
| 12:15:31 | 4.165 | 100 | 178,700 |
| 12:15:09 | 4.16 | 100 | 178,600 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +30.43% | ||
| 2022 | +18.18% | ||
| 2021 | +336.21% | ||
| 2020 | +107.14% | ||
| 2019 | -20.00% | ||
| 2018 | -15.66% | ||
| 2017 | +33.87% | ||
| 2016 | +313.33% | ||
| 2015 | -69.39% | ||
| 2014 | +16.67% | ||
| 2013 | -56.70% | ||
| 2010 | +2,766.67% | ||
| 2009 | +20.00% | ||
| 2008 | -77.27% | ||
| 2007 | -45.00% | ||
| 2006 | +100.00% | ||
| 2005 | -74.36% | ||
| 2004 | -13.33% | ||
| 2003 | +542.86% | ||
| 2002 | -30.00% | ||
| 2001 | -16.67% | ||
| 2000 | -82.86% | ||
| 1999 | -36.36% |
- Stock Market
- Equities
- FOM Stock
- FOM Stock
- Quotes Foran Mining Corporation
