FOOSUNG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,330 KRW | -0.81% |
|
-0.27% | -38.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 7430 ₩ | 7430 ₩ | 7210 ₩ | 7390 ₩ | 7330 ₩ |
| Volume | 695 617 | 536 160 | 1 015 205 | 597 250 | 365 160 |
| Change | +∞% | 0.00% | -2.96% | +2.50% | -0.81% |
| Opening | 7,420.00 | 7,410.00 | 7,420.00 | 7,250.00 | 7,390.00 |
| High | 7,510.00 | 7,540.00 | 7,450.00 | 7,430.00 | 7,390.00 |
| Low | 7,300.00 | 7,350.00 | 7,210.00 | 7,250.00 | 7,270.00 |
Performance
| 1 day | -0.81% | ||
| 1 week | -0.27% | ||
| Current month | -5.66% | ||
| 1 month | -8.38% | ||
| 3 months | -18.28% | ||
| 6 months | -31.11% | ||
| Current year | -38.81% | ||
| 1 year | -43.18% | ||
| 3 years | -25.43% | ||
| 5 years | -3.43% | ||
| 10 years | +125.89% |
Volumes
marketsDaily volume
365 160
Avg. Volume 20 sessions
582 853
Avg. Volume 20 sessions KRW
4 272 312 490.00
Avg. Volume 20 sessions USD
3 118 788.12
Record volume 1
74 833 150
Record volume 2
66 483 960
Record volume 3
55 865 380
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
792 785 771 233
Capitalization (USD)
578 733 613
Net sales (KRW)
523
Net sales (USD)
0
Number of employees
389
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
53.96 %
Free-Float capitalization (KRW)
427 749 369 491
Free-Float capitalization (USD)
312 257 040
Average Daily Capital Traded
0.54%
Highs and lows
1 week
7 210.00
7 540.00
1 month
7 210.007 960.00
Current year
7 210.0012 090.00
1 year
7 210.0014 700.00
3 years
7 210.0027 450.00
5 years
4 600.0027 450.00
10 years
2 140.0027 450.00
Indicators
Moving average 5 days
7 358.00
Moving average 20 days
7 620.50
Moving average 50 days
7 964.40
Moving average 100 days
9 068.80
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+3.96%
Price spread / (MMA50)
+8.65%
Price spread / (MMA100)
+23.72%
STIM
RSI 9 days
39.43
RSI 14 days
40.13
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -0.27% | -38.81% | -43.18% | 579M | ||
| +0.09% | +1.91% | +5.86% | +17.40% | 209B | ||
| -0.12% | +1.07% | -8.60% | -9.98% | 55.7B | ||
| -1.49% | +3.87% | +25.21% | +69.34% | 13.05B | ||
| +1.49% | -5.50% | +40.60% | +100.31% | 7.97B | ||
| -0.62% | -4.40% | -6.95% | -23.76% | 3.72B | ||
| -0.92% | -3.34% | +18.01% | +22.76% | 3.44B | ||
| 0.00% | +3.57% | +25.36% | +31.76% | 3.36B | ||
| -2.14% | -4.93% | -12.06% | -25.52% | 1.87B | ||
| -3.03% | -5.49% | +6.68% | +11.11% | 1.77B | ||
| -1.11% | -2.80% | -22.04% | -23.38% | 1.26B | ||
| -0.87% | -2.83% | -23.61% | -29.10% | 861M | ||
| -3.76% | -4.32% | -32.00% | -41.15% | 665M | ||
| -3.79% | -5.17% | -2.09% | +7.36% | 625M | ||
| -4.57% | -9.08% | -32.07% | -36.56% | 386M | ||
| 0.00% | 0.00% | +18.42% | -4.26% | 344M | ||
| Average | -1.16% | -2.68% | -2.38% | +1.45% | ||
| Weighted average by Cap. | +0.03% | +1.46% | +4.63% | +15.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.81% | ||
| 2023 | +11.96% | ||
| 2022 | -53.68% | ||
| 2021 | +95.76% | ||
| 2020 | +44.43% | ||
| 2019 | +10.11% | ||
| 2018 | -26.90% | ||
| 2017 | +38.28% | ||
| 2016 | +36.94% | ||
| 2015 | +68.03% | ||
| 2014 | -3.77% | ||
| 2013 | -31.86% | ||
| 2012 | -38.88% | ||
| 2011 | +110.03% | ||
| 2010 | -1.04% | ||
| 2009 | +28.96% | ||
| 2008 | -39.33% | ||
| 2007 | +259.93% | ||
| 2006 | -8.11% |
- Stock Market
- Equities
- A093370 Stock
- Quotes Foosung Co., Ltd.
