FOOD & LIFE COMPANIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,598 JPY | +0.13% |
|
-1.74% | -10.27% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 2599.5 ¥ | 2623 ¥ | 2597.5 ¥ | 2595 ¥ | 2,598 ¥ |
| Volume | 1 399 500 | 838 400 | 809 900 | 734 700 | 937 500 |
| Change | -1.74% | +0.90% | -0.97% | -0.10% | +0.13% |
| Opening | 2,638.00 | 2,611.00 | 2,618.00 | 2,598.00 | 2,607 |
| High | 2,660.00 | 2,634.50 | 2,625.50 | 2,623.00 | 2,638 |
| Low | 2,582.00 | 2,602.00 | 2,596.50 | 2,572.50 | 2,598 |
Performance
| 1 day | +0.17% | ||
| 1 week | -1.74% | ||
| Current month | -8.79% | ||
| 1 month | -12.93% | ||
| 3 months | -13.78% | ||
| 6 months | -9.11% | ||
| Current year | -10.27% | ||
| 1 year | -15.33% | ||
| 3 years | -44.93% | ||
| 5 years | +62.72% |
Volumes
marketsDaily volume
937 500
Estimated daily volume
1 299 076
Avg. Volume 20 sessions
1 421 280
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
3 693 196 080.00
Avg. Volume 20 sessions USD
23 237 589.74
Record volume 1
18 153 200
Record volume 2
16 440 400
Record volume 3
12 969 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
293 946 645 105
Capitalization (USD)
1 849 512 291
Net sales (JPY)
301 747 000 000
Net sales (USD)
1 898 592 124
Number of employees
7 134
Sales / Employee (JPY)
42 297 028
Sales / Employee (USD)
266 133
Free-Float
91.53 %
Free-Float capitalization (JPY)
276 116 422 278
Free-Float capitalization (USD)
1 737 324 529
Average Daily Capital Traded
1.26%
Highs and lows
1 week
2 572.50
2 660.00
1 month
2 572.502 996.00
Current year
2 572.503 294.00
1 year
2 347.003 294.00
3 years
2 060.005 420.00
5 years
1 250.005 480.00
10 years
811.255 480.00
Indicators
Moving average 5 days
2 612.10
Moving average 20 days
2 745.28
Moving average 50 days
2 906.59
Moving average 100 days
2 946.10
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+5.65%
Price spread / (MMA50)
+11.86%
Price spread / (MMA100)
+13.38%
STIM
RSI 9 days
28.36
RSI 14 days
31.82
Sector Comparison - Commercial Food Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.13% | -1.74% | -10.27% | -15.33% | 1.85B | ||
| -0.39% | -1.04% | +38.56% | +56.71% | 11.31B | ||
| -0.38% | -0.03% | +19.82% | -16.80% | 8.85B | ||
| +4.98% | +5.15% | +65.47% | +95.38% | 3.18B | ||
| +2.22% | +0.30% | +15.51% | +19.22% | 2.06B | ||
| +1.88% | +12.12% | +21.13% | +21.49% | 1.92B | ||
| -6.06% | -11.33% | -35.99% | -41.65% | 1.52B | ||
| +0.18% | -1.96% | +0.73% | +10.75% | 1.46B | ||
| +3.41% | +2.65% | -22.34% | -32.57% | 843M | ||
| +1.26% | -0.63% | -3.69% | +14.08% | 811M | ||
| -3.42% | -3.29% | -35.50% | -46.99% | 557M | ||
| +0.67% | +1.22% | +0.35% | +7.12% | 453M | ||
| +0.09% | -0.80% | -0.34% | -5.17% | 383M | ||
| -3.87% | -4.92% | -25.39% | -29.90% | 368M | ||
| -3.50% | +1.32% | +33.77% | +47.64% | 352M | ||
| -0.99% | +0.70% | +18.41% | +37.61% | 342M | ||
| Average | -0.36% | +0.49% | +5.02% | +7.60% | ||
| Weighted average by Cap. | +0.09% | +0.30% | +21.71% | +21.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19384cf6bbccac36d1c631.dYZ5NASlFphw-bFe8JfkihcjPu31V4O_hY_qvj9SDKE.Q7EJeUP1ctUFnts6hOXWz0Zhd926LcLm3Nupy3wAP4wx1hpGU-R-8TuYhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:51:43 | 2,598 | 100 | 937,500 |
| 01:51:43 | 2,598 | 900 | 937,400 |
| 01:51:39 | 2,599 | 100 | 936,500 |
| 01:51:37 | 2,599 | 100 | 936,400 |
| 01:51:37 | 2,599 | 200 | 936,300 |
| 01:51:37 | 2,599 | 1,500 | 936,100 |
| 01:51:18 | 2,599 | 100 | 934,600 |
| 01:51:15 | 2,599 | 100 | 934,500 |
| 01:51:14 | 2,599 | 100 | 934,400 |
| 01:51:14 | 2,599 | 2,000 | 934,300 |
Monthly variations
Annual change
| 2024 | -10.42% | ||
| 2023 | +11.51% | ||
| 2022 | -40.28% | ||
| 2021 | +10.13% | ||
| 2020 | +68.62% | ||
| 2019 | +56.17% | ||
| 2018 | +32.89% | ||
| 2017 | +32.40% |
- Stock Market
- Equities
- 3563 Stock
- Quotes Food & Life Companies Ltd.
