FONDUL PROPRIETATEA SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5195 RON | +0.48% |
|
-0.48% | -0.67% |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.522 lei | 0.525 lei | 0.517 lei | 0.517 lei | 0.5195 lei |
| Volume | 1 130 653 | 2 327 044 | 7 834 422 | 6 818 783 | 4 386 646 |
| Change | -0.29% | +0.57% | -1.52% | 0.00% | +0.48% |
| Opening | 0.52 | 0.52 | 0.53 | 0.52 | 0.52 |
| High | 0.53 | 0.53 | 0.53 | 0.52 | 0.53 |
| Low | 0.52 | 0.52 | 0.51 | 0.51 | 0.52 |
Performance
| 1 day | +0.48% | ||
| 1 week | -0.48% | ||
| Current month | +0.48% | ||
| 1 month | +0.29% | ||
| 3 months | -1.61% | ||
| 6 months | +2.67% | ||
| Current year | -0.67% | ||
| 1 year | -75.02% | ||
| 3 years | -69.37% | ||
| 5 years | -46.88% | ||
| 10 years | -31.64% |
Volumes
marketsDaily volume
4 386 646
Avg. Volume 20 sessions
2 916 180
Avg. Volume 20 sessions RON
1 514 955.51
Avg. Volume 20 sessions USD
327 316.74
Record volume 1
362 405 899
Record volume 2
295 162 899
Record volume 3
288 729 499
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
1 837 666 856
Capitalization (USD)
397 040 788
Net sales (RON)
-490 852 197
Net sales (USD)
-106 052 053
Number of employees
3
Sales / Employee (RON)
-163 617 399
Sales / Employee (USD)
-35 350 684
Free-Float
73.31 %
Free-Float capitalization (RON)
2 148 163 658
Free-Float capitalization (USD)
464 125 796
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.51
0.53
1 month
0.510.53
Current year
0.460.53
1 year
0.332.11
3 years
0.332.22
5 years
0.332.22
10 years
0.332.22
Indicators
Moving average 5 days
0.52
Moving average 20 days
0.52
Moving average 50 days
0.51
Moving average 100 days
0.51
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
52.02
RSI 14 days
53.24
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | -0.48% | -0.67% | -75.02% | 397M | ||
| +0.34% | -0.82% | +2.90% | +13.93% | 12.46B | ||
| +2.59% | +6.97% | +10.78% | +51.62% | 9.22B | ||
| -0.67% | +7.77% | +10.40% | +96.10% | 5.69B | ||
| +0.63% | -0.57% | -3.76% | +6.13% | 5.35B | ||
| +0.68% | +2.06% | +7.80% | +6.67% | 5.26B | ||
| -0.44% | -3.14% | +10.77% | +2.17% | 4.36B | ||
| -0.48% | -2.16% | +14.15% | +8.18% | 4.36B | ||
| +0.24% | +0.08% | +1.77% | +2.01% | 4.02B | ||
| +0.75% | +4.00% | +5.13% | +6.29% | 3.87B | ||
| +0.56% | +1.03% | -2.36% | -2.98% | 3.19B | ||
| +0.34% | -1.24% | +2.95% | -18.11% | 3.16B | ||
| -0.70% | +0.91% | -12.57% | -20.91% | 3.11B | ||
| +0.49% | -0.97% | -11.83% | -19.50% | 3.09B | ||
| +1.20% | +2.07% | 0.00% | +1.29% | 2.49B | ||
| +0.95% | +0.44% | +6.66% | +16.88% | 2.49B | ||
| Average | +0.45% | +0.96% | +2.63% | +4.67% | ||
| Weighted average by Cap. | +0.61% | +1.36% | +4.05% | +16.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.67% | ||
| 2023 | -74.36% | ||
| 2022 | +2.51% | ||
| 2021 | +37.24% | ||
| 2020 | +19.83% | ||
| 2019 | +37.03% | ||
| 2018 | +2.20% | ||
| 2017 | +8.68% | ||
| 2016 | -1.85% | ||
| 2015 | -9.60% | ||
| 2014 | +7.50% | ||
| 2013 | +51.68% | ||
| 2012 | +28.69% | ||
| 2011 | -33.28% |
- Stock Market
- Equities
- FP Stock
- Quotes Fondul Proprietatea SA
