Stock XFOA FONDUL OAMENILOR DE AFACERI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fondul Oamenilor De Afaceri

Equities

XFOA

ROXFOAACNOR0

Closed End Funds

End-of-day quote Bucharest S.E.
Other stock markets
 18:00:00 2024-06-06 EDT 		5-day change 1st Jan Change
1.4 RON +17.65% Intraday chart for Fondul Oamenilor De Afaceri +18.64% +76.10%
1 week+18.64%
Current month+18.64%

Quotes 5-day view

End-of-day quote Bucharest S.E.
  2024-05-29 2024-06-04 2024-06-05 2024-06-07
Last 1.18 lei 1.19 lei 1.19 lei 1.4 lei
Volume 1 004 252 109 300
Change +∞% +0.85% 0.00% +17.65%
Opening 1.18 1.19 1.19 1.40
High 1.18 1.19 1.19 1.40
Low 1.18 1.19 1.19 1.40

Performance

1 day+17.65%
1 week+18.64%
Current month+18.64%
1 month+22.81%
3 months+40.00%
6 months+76.10%
Current year+76.10%
1 year-2.57%
3 years-2.57%
5 years-2.57%
10 years+1.45%

Volumes

markets
Daily volume
300
Avg. Volume 20 sessions
2 523
Avg. Volume 20 sessions RON
3 532.20
Avg. Volume 20 sessions USD
771.14
Record volume 1
310 000
Record volume 2
118 582
Record volume 3
84 314
Float rotation
0.00

Basic data

Capitalization (RON)
0
Capitalization (USD)
0

Highs and lows

1 week
1.19
Extreme 1.19
1.40
1 month
1.11
Extreme 1.11
1.40
Current year
0.71
Extreme 0.705
1.40
1 year
0.71
Extreme 0.705
1.40
3 years
0.71
Extreme 0.705
1.40
5 years
0.71
Extreme 0.705
1.40
10 years
0.71
Extreme 0.705
1.70

Indicators

Moving average 5 days
1.22
Moving average 20 days
1.15
Moving average 50 days
1.08
Moving average 100 days
1.22
Price spread / (MMA5)
-12.86%
Price spread / (MMA20)
-17.86%
Price spread / (MMA50)
-22.86%
Price spread / (MMA100)
-12.86%
STIM
RSI 9 days
94.41
RSI 14 days
84.65

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FONDUL OAMENILOR DE AFACERI Stock Fondul Oamenilor De Afaceri
+17.65%+18.64%+76.10%-2.57% 0
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.80%-0.19%+7.49%+13.14% 13.23B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
-0.56%+3.47%+15.73%+54.53% 9.88B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.24%+0.59%+3.25%+3.62% 5.77B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.05%+0.67%+8.02%+3.63% 5.31B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-6.38%-3.72%+21.66%+22.26% 4.78B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
-3.62%-8.80%-9.45%+49.47% 4.62B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
-4.28%-1.71%+18.13%+21.43% 4.47B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.44%+0.15%+5.44%+6.94% 3.98B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
0.00%+2.67%+1.45%+3.91% 3.34B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
-0.65%-1.77%-11.83%-14.55% 3.16B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-0.90%-1.50%-13.27%-17.20% 3.12B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
-0.81%-2.06%+0.71%-16.93% 3.1B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
-0.09%+2.40%+0.52%+3.69% 2.69B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
-0.18%+2.03%+11.37%+17.53% 2.63B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.08%+3.14%+2.79%+5.29% 2.59B
Average+0.11%+1.13%+8.63%+9.64%
Weighted average by Cap.-0.91%-0.21%+6.13%+15.72%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Fondul Oamenilor De Afaceri

Chart Fondul Oamenilor De Afaceri
More charts

Monthly variations

Annual change

2024+76.10%
2023-44.68%
2015+40.88%
2014-21.54%
2013+4.84%
2012-14.42%
2011-3.40%
2010-11.24%
2009+28.03%
2008-40.00%
  1. Stock Market
  2. Equities
  3. XFOA Stock
  4. Quotes Fondul Oamenilor De Afaceri