FON SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 PLN | -1.96% |
|
0.00% | -94.65% |
| 04-29 | FON SE Reports Earnings Results for the Nine Months Ended March 31, 2024 | CI |
| 02-22 | FON SE Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 5 zł | 5.08 zł | 5.1 zł | 5 zł |
| Volume | 3 937 | 1 962 | 6 154 | 1 545 |
| Change | 0.00% | +1.60% | +0.39% | -1.96% |
| Opening | 5.02 | 5.00 | 5.04 | 5.10 |
| High | 5.18 | 5.20 | 5.10 | 5.12 |
| Low | 5.00 | 5.00 | 5.00 | 5.00 |
Performance
| 1 day | -1.96% | ||
| Current month | -1.96% | ||
| 1 month | -37.69% | ||
| 3 months | -55.36% | ||
| 6 months | -2.56% | ||
| Current year | -94.65% | ||
| 1 year | +61.70% | ||
| 3 years | -6.40% | ||
| 5 years | +128.74% | ||
| 10 years | -83.58% |
Volumes
marketsDaily volume
1 545
Estimated daily volume
1 545
Avg. Volume 20 sessions
12 051
Daily volume ratio
0.13
Avg. Volume 20 sessions PLN
60 255.00
Avg. Volume 20 sessions USD
15 011.57
Record volume 1
1 379 439
Record volume 2
1 053 353
Record volume 3
988 155
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (PLN)
3 295 929
Capitalization (USD)
3 546 716
Net sales (EUR)
443 000
Net sales (USD)
476 708
Number of employees
2
Sales / Employee (EUR)
221 500
Sales / Employee (USD)
238 354
Free-Float
58.93 %
Free-Float capitalization (PLN)
1 942 401
Free-Float capitalization (USD)
2 090 199
Average Daily Capital Traded
1.83%
Highs and lows
1 week
5.00
5.20
1 month
4.927.60
Current year
4.92255.00
1 year
3.16255.00
3 years
2.47255.00
5 years
1.38255.00
10 years
1.38255.00
Indicators
Moving average 5 days
5.04
Moving average 20 days
6.46
Moving average 50 days
7.71
Moving average 100 days
33.12
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+29.13%
Price spread / (MMA50)
+54.13%
Price spread / (MMA100)
+562.46%
STIM
RSI 9 days
12.10
RSI 14 days
21.30
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | 0.00% | -94.65% | +61.70% | 3.55M | ||
| +0.71% | +2.98% | -5.41% | +8.47% | 51.37B | ||
| +0.73% | +1.87% | -3.47% | +18.40% | 31.37B | ||
| -0.99% | -1.53% | +61.37% | - | 28.64B | ||
| +0.28% | +0.72% | +20.90% | +39.19% | 24.24B | ||
| +1.33% | +2.08% | +19.40% | +70.40% | 18.31B | ||
| +0.59% | +11.69% | +3.89% | +37.80% | 13.19B | ||
| +0.27% | +3.48% | +26.16% | +94.95% | 11.67B | ||
| -0.93% | +0.77% | +15.22% | +62.41% | 8.19B | ||
| -0.43% | -11.56% | -30.05% | +42.19% | 7.35B | ||
| -0.48% | +0.75% | +37.67% | +106.37% | 6.44B | ||
| +0.77% | +0.61% | +4.07% | +49.27% | 6.13B | ||
| +1.55% | -0.85% | +5.85% | +12.62% | 5.29B | ||
| -1.10% | -3.75% | +74.32% | +297.38% | 5.27B | ||
| +1.84% | +1.74% | +23.00% | +91.12% | 5.18B | ||
| -1.74% | -0.26% | +11.05% | +46.20% | 4.49B | ||
| Average | +0.03% | +0.62% | +10.58% | +69.23% | ||
| Weighted average by Cap. | +0.30% | +1.51% | +14.75% | +45.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5dbb7d001743d40a599bf72e8e8646.HmKEG6-dG_iYHtLradzYO1xheDJKwJw1JYbaygIlMK4.MzDxTcrFSrLKUpudI5KVWCoLSkZ-l_RgZv6RkHVBYt9pLPJ-3q4urdIsgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:01 | 5 | 71 | 1,545 |
| 11:00:01 | 5 | 4 | 1,474 |
| 10:14:07 | 5.12 | 1 | 1,470 |
| 10:14:07 | 5.12 | 1 | 1,469 |
| 07:58:28 | 5.12 | 20 | 1,468 |
| 07:37:16 | 5 | 50 | 1,448 |
| 07:34:08 | 5 | 3 | 1,398 |
| 07:07:41 | 5 | 23 | 1,395 |
| 07:02:57 | 5 | 230 | 1,372 |
| 07:00:51 | 5 | 300 | 1,142 |
Monthly variations
Annual change
| 2024 | -94.65% | ||
| 2023 | +3,308.24% | ||
| 2022 | -36.08% | ||
| 2021 | +111.82% | ||
| 2020 | +37.50% | ||
| 2019 | -33.33% | ||
| 2018 | -52.63% | ||
| 2017 | -68.85% | ||
| 2016 | +17.31% | ||
| 2015 | -44.09% | ||
| 2014 | -35.42% | ||
| 2013 | -10.00% | ||
| 2012 | -44.44% | ||
| 2011 | -70.49% | ||
| 2010 | +12.96% | ||
| 2009 | +8.00% | ||
| 2008 | -81.82% | ||
| 2007 | +177.78% | ||
| 2006 | +7.61% | ||
| 2005 | -7.07% | ||
| 2004 | +35.62% | ||
| 2003 | +217.39% | ||
| 2002 | -76.04% | ||
| 2001 | -38.06% | ||
| 2000 | -36.73% | ||
| 1999 | -16.95% |
- Stock Market
- Equities
- FON Stock
- Quotes FON SE
