FOM TECHNOLOGIES A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20 DKK | -3.38% |
|
-0.50% | -28.06% |
| 04-02 | FOM Technologies A/S Approves Board Appointments | CI |
| 03-18 | FOM Technologies A/S Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 19.7 kr | 20.3 kr | 20.7 kr | 20 kr |
| Volume | 2 700 | 3 738 | 3 062 | 13 985 |
| Change | -1.99% | +3.05% | +1.97% | -3.38% |
| Opening | 19.95 | 19.40 | 20.30 | 19.75 |
| High | 19.95 | 21.00 | 21.10 | 20.00 |
| Low | 19.60 | 19.40 | 19.40 | 19.40 |
Performance
| 1 day | -3.38% | ||
| 1 week | -0.50% | ||
| Current month | +1.52% | ||
| 1 month | -16.67% | ||
| 3 months | -20.00% | ||
| 6 months | -34.21% | ||
| Current year | -28.06% | ||
| 1 year | -48.32% | ||
| 3 years | -48.32% |
Volumes
marketsDaily volume
13 985
Estimated daily volume
13 985
Avg. Volume 20 sessions
8 186
Daily volume ratio
1.71
Avg. Volume 20 sessions DKK
163 720.00
Avg. Volume 20 sessions USD
23 628.56
Record volume 1
741 762
Record volume 2
237 639
Record volume 3
233 824
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
188 005 508
Capitalization (USD)
27 133 519
Net sales (DKK)
78 189 398
Net sales (USD)
11 284 528
Number of employees
27
Sales / Employee (DKK)
2 895 904
Sales / Employee (USD)
417 945
Free-Float
44.46 %
Free-Float capitalization (DKK)
83 579 488
Free-Float capitalization (USD)
12 062 442
Average Daily Capital Traded
0.09%
Highs and lows
1 week
19.15
21.10
1 month
19.1524.40
Current year
19.1529.80
1 year
19.1541.90
3 years
19.1557.10
5 years
12.0094.80
10 years
12.0094.80
Indicators
Moving average 5 days
20.16
Moving average 20 days
21.94
Moving average 50 days
22.50
Moving average 100 days
24.29
Price spread / (MMA5)
+0.80%
Price spread / (MMA20)
+9.70%
Price spread / (MMA50)
+12.49%
Price spread / (MMA100)
+21.44%
STIM
RSI 9 days
41.61
RSI 14 days
41.01
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -0.50% | -28.06% | -48.32% | 27.13M | ||
| +3.46% | +1.20% | +79.29% | +222.14% | 2,185B | ||
| +1.04% | -0.26% | +31.53% | +56.63% | 627B | ||
| +3.19% | -4.91% | +14.50% | +109.47% | 592B | ||
| +3.04% | -4.32% | +2.16% | +73.88% | 243B | ||
| -0.26% | +8.44% | +24.21% | +68.55% | 200B | ||
| +1.77% | +0.81% | +4.96% | +10.23% | 163B | ||
| +1.28% | -3.07% | -38.51% | -1.09% | 132B | ||
| +2.11% | -0.12% | +34.40% | +89.56% | 127B | ||
| +3.78% | -0.25% | +35.34% | - | 105B | ||
| +1.60% | -1.16% | +0.54% | +10.09% | 99B | ||
| -0.23% | -2.59% | +22.40% | +95.26% | 87.98B | ||
| +1.41% | +6.24% | +12.26% | +57.43% | 65.93B | ||
| +2.76% | -1.59% | +13.60% | +74.15% | 59.33B | ||
| +2.12% | -2.39% | +1.31% | +20.16% | 49.37B | ||
| +0.32% | -4.83% | -16.84% | -4.02% | 43.99B | ||
| Average | +1.50% | -0.56% | +12.07% | +55.61% | ||
| Weighted average by Cap. | +2.60% | -0.09% | +44.73% | +138.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d788c022f.ShG9f2ebjuIj7Ai1GTNzXjzRTlm6T0PSb7CKq953QFs.DlrWGj_D5KdPpHDkKGk4KmO6IiHeIDSqXNXC7rEOIh8wYNsdVs3sqWi5XQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:07 | 20 | 222 | 13,985 |
| 10:48:07 | 19.9 | 201 | 13,763 |
| 09:40:48 | 19.9 | 136 | 13,562 |
| 09:40:48 | 19.85 | 64 | 13,426 |
| 09:40:48 | 19.8 | 200 | 13,362 |
| 09:33:17 | 19.7 | 1,244 | 13,162 |
| 09:30:33 | 19.7 | 162 | 11,918 |
| 09:23:45 | 19.7 | 617 | 11,756 |
| 09:23:45 | 19.7 | 350 | 11,139 |
| 08:34:46 | 19.6 | 350 | 10,789 |
Monthly variations
Annual change
| 2024 | -28.06% | ||
| 2023 | -33.81% | ||
| 2022 | +7.55% | ||
| 2021 | -7.02% | ||
| 2020 | +110.00% |
- Stock Market
- Equities
- FOM Stock
- Quotes FOM Technologies A/S
