FODELIA OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.54 EUR | -1.07% |
|
+4.53% | +0.36% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 5.34 € | 5.56 € | 5.6 € | 5.54 € |
| Volume | 4 172 | 18 671 | 9 642 | 3 687 |
| Change | +0.75% | +4.12% | +0.72% | -1.07% |
| Opening | 5.36 | 5.36 | 5.48 | 5.62 |
| High | 5.36 | 5.58 | 5.60 | 5.64 |
| Low | 5.26 | 5.30 | 5.48 | 5.54 |
Performance
| 1 day | -1.07% | ||
| 1 week | +4.53% | ||
| Current month | +7.36% | ||
| 1 month | +10.80% | ||
| 3 months | +9.06% | ||
| 6 months | +29.44% | ||
| Current year | +0.36% | ||
| 1 year | +20.43% | ||
| 3 years | -26.72% |
Volumes
marketsDaily volume
3 687
Estimated daily volume
3 687
Avg. Volume 20 sessions
5 089
Daily volume ratio
0.72
Avg. Volume 20 sessions
28 193.06
Avg. Volume 20 sessions USD
30 613.43
Record volume 1
684 329
Record volume 2
160 387
Record volume 3
119 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 641 986
Capitalization (USD)
48 474 500
Net sales (EUR)
48 965 000
Net sales (USD)
53 168 645
Number of employees
133
Sales / Employee (EUR)
368 158
Sales / Employee (USD)
399 764
Free-Float
28.18 %
Free-Float capitalization (EUR)
12 641 042
Free-Float capitalization (USD)
13 726 275
Average Daily Capital Traded
0.06%
Highs and lows
1 week
5.26
5.64
1 month
4.915.64
Current year
4.815.96
1 year
3.905.96
3 years
3.909.28
5 years
3.9011.18
10 years
3.9011.18
Indicators
Moving average 5 days
5.47
Moving average 20 days
5.28
Moving average 50 days
5.10
Moving average 100 days
5.24
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-4.73%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-5.49%
STIM
RSI 9 days
75.93
RSI 14 days
70.01
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | +4.53% | +0.36% | +20.43% | 48.47M | ||
| -0.64% | +1.71% | -0.91% | -15.11% | 278B | ||
| -1.35% | -2.08% | -2.98% | -8.81% | 94.26B | ||
| -0.61% | -1.95% | -3.24% | -8.42% | 43.45B | ||
| +0.51% | -0.68% | +11.61% | -21.78% | 42.08B | ||
| -0.23% | +0.67% | +1.91% | +2.40% | 41.79B | ||
| +0.27% | +1.12% | +9.66% | -18.49% | 40.33B | ||
| -1.22% | -2.81% | -15.72% | -16.88% | 30.1B | ||
| -1.85% | -1.19% | -7.66% | +14.34% | 28.96B | ||
| +0.02% | +1.45% | +15.17% | +43.85% | 25.85B | ||
| +1.47% | +1.89% | -3.00% | -21.75% | 24.27B | ||
| +0.84% | -0.66% | +11.04% | -10.46% | 21.22B | ||
| -0.39% | +2.25% | +11.86% | +15.09% | 20.02B | ||
| +0.35% | -1.94% | +8.55% | -16.48% | 19.76B | ||
| -0.06% | -1.32% | -0.33% | -17.73% | 14.76B | ||
| -0.07% | -0.78% | +7.15% | -14.31% | 14.68B | ||
| Average | -0.25% | -0.43% | +2.72% | -4.63% | ||
| Weighted average by Cap. | -0.47% | -0.09% | +0.87% | -9.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.36% | ||
| 2023 | +29.88% | ||
| 2022 | -45.09% | ||
| 2021 | -8.08% | ||
| 2020 | +38.03% | ||
| 2019 | +17.33% |
- Stock Market
- Equities
- FODELIA Stock
- Quotes Fodelia Oyj
