FOCUSED PHOTONICS (HANGZHOU), INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.85 CNY | -3.17% |
|
+4.22% | -18.93% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 12.45 ¥ | 12.33 ¥ | 12.65 ¥ | 13.27 ¥ | 12.85 ¥ |
| Volume | 12 208 700 | 7 237 400 | 8 073 200 | 13 362 000 | 5 933 300 |
| Change | +∞% | -0.96% | +2.60% | +4.90% | -3.17% |
| Opening | 12.31 | 12.46 | 12.63 | 12.68 | 13.38 |
| High | 12.83 | 12.49 | 12.85 | 13.38 | 13.38 |
| Low | 12.31 | 11.99 | 12.55 | 12.49 | 12.78 |
Performance
| 1 day | -3.17% | ||
| 1 week | +4.22% | ||
| Current month | +4.22% | ||
| 1 month | -4.53% | ||
| 3 months | +24.39% | ||
| 6 months | -30.01% | ||
| Current year | -18.93% | ||
| 1 year | -43.74% | ||
| 3 years | +14.73% | ||
| 5 years | -46.53% | ||
| 10 years | -3.67% |
Volumes
marketsDaily volume
5 933 300
Avg. Volume 20 sessions
12 447 295
Avg. Volume 20 sessions CNY
159 947 740.75
Avg. Volume 20 sessions USD
22 142 365.49
Record volume 1
46 094 470
Record volume 2
43 813 860
Record volume 3
43 629 240
Capital turnover ratio
0.03
Float rotation
0.28
Basic data
Capitalization (CNY)
5 960 612 136
Capitalization (USD)
825 157 341
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
5 986
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
10.03 %
Free-Float capitalization (CNY)
597 738 068
Free-Float capitalization (USD)
82 747 869
Average Daily Capital Traded
2.68%
Highs and lows
1 week
12.49
13.38
1 month
10.1013.41
Current year
9.1916.40
1 year
9.1923.92
3 years
9.1943.01
5 years
9.1943.01
10 years
9.1943.01
Indicators
Moving average 5 days
12.71
Moving average 20 days
11.96
Moving average 50 days
13.15
Moving average 100 days
14.01
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
+2.33%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
58.96
RSI 14 days
53.72
Sector Comparison - Scientific & Precision Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.17% | +4.22% | -18.93% | -43.74% | 825M | ||
| +0.62% | +0.95% | +10.55% | +1.82% | 8.32B | ||
| -0.48% | +1.41% | -3.44% | -13.47% | 4.71B | ||
| +1.08% | +3.48% | -6.68% | +6.44% | 2.89B | ||
| +0.90% | +1.07% | +6.53% | +59.47% | 2.2B | ||
| -0.31% | +1.72% | -24.56% | -7.23% | 1.16B | ||
| -0.20% | +6.72% | -3.83% | -18.41% | 893M | ||
| +2.12% | +6.65% | -8.47% | +8.54% | 794M | ||
| -2.92% | -0.67% | -57.05% | -48.36% | 702M | ||
| -2.01% | +0.11% | -23.40% | -5.14% | 699M | ||
| -2.76% | -1.95% | -29.58% | -22.48% | 647M | ||
| -3.61% | +0.54% | -3.61% | -46.06% | 386M | ||
| -3.08% | +1.55% | -25.69% | -43.67% | 239M | ||
| -0.34% | 0.00% | -8.18% | -11.25% | 206M | ||
| -1.12% | +1.54% | +14.86% | +27.71% | 194M | ||
| -2.26% | +0.78% | +30.65% | - | 188M | ||
| Average | -1.10% | +1.75% | -9.43% | -10.39% | ||
| Weighted average by Cap. | -0.09% | +2.07% | -2.54% | -1.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.93% | ||
| 2023 | -53.24% | ||
| 2022 | +19.96% | ||
| 2021 | +142.16% | ||
| 2020 | -30.16% | ||
| 2019 | -34.85% | ||
| 2018 | -27.85% | ||
| 2017 | +16.37% | ||
| 2016 | -10.91% | ||
| 2015 | +78.78% | ||
| 2014 | +17.60% | ||
| 2013 | +22.26% | ||
| 2012 | -22.89% | ||
| 2011 | -19.31% |
- Stock Market
- Equities
- 300203 Stock
- Quotes Focused Photonics (Hangzhou), Inc.