FOCUS TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.19 CNY | +0.75% |
|
-4.08% | -2.84% |
| 04-25 | Focus Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Focus Technology Co., Ltd. Approves Final Cash Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 32.1 ¥ | 31.95 ¥ | 32.25 ¥ | 31.95 ¥ | 32.19 ¥ |
| Volume | 5 318 500 | 3 580 200 | 3 345 680 | 3 553 160 | 3 316 495 |
| Change | -4.35% | -0.47% | +0.94% | -0.93% | +0.75% |
| Opening | 33.56 | 32.10 | 32.00 | 32.06 | 31.84 |
| High | 33.59 | 32.47 | 32.30 | 32.30 | 32.47 |
| Low | 31.98 | 31.91 | 31.47 | 31.51 | 31.75 |
Performance
| 1 day | +0.75% | ||
| 1 week | -4.08% | ||
| Current month | -6.23% | ||
| 1 month | +8.20% | ||
| 3 months | +5.96% | ||
| 6 months | +3.31% | ||
| Current year | -2.84% | ||
| 1 year | -20.30% | ||
| 3 years | +73.72% | ||
| 5 years | +153.62% | ||
| 10 years | +119.90% |
Volumes
marketsDaily volume
3 316 495
Avg. Volume 20 sessions
4 986 718
Avg. Volume 20 sessions CNY
160 522 452.42
Avg. Volume 20 sessions USD
22 178 905.68
Record volume 1
61 009 830
Record volume 2
58 971 020
Record volume 3
56 298 820
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
10 122 905 549
Capitalization (USD)
1 398 651 491
Net sales (CNY)
1 519 341 320
Net sales (USD)
209 922 832
Number of employees
2 317
Sales / Employee (CNY)
655 736
Sales / Employee (USD)
90 601
Free-Float
48.18 %
Free-Float capitalization (CNY)
4 876 946 937
Free-Float capitalization (USD)
673 833 127
Average Daily Capital Traded
1.59%
Highs and lows
1 week
31.47
32.47
1 month
29.4735.36
Current year
21.5338.34
1 year
21.5347.61
3 years
11.4547.61
5 years
11.4547.61
10 years
8.5464.27
Indicators
Moving average 5 days
32.09
Moving average 20 days
32.64
Moving average 50 days
33.39
Moving average 100 days
31.84
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+3.73%
Price spread / (MMA100)
-1.09%
STIM
RSI 9 days
45.06
RSI 14 days
47.03
Sector Comparison - E-commerce & Auction Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.75% | -4.08% | -2.84% | -20.30% | 1.4B | ||
| -2.44% | +8.33% | +11.12% | +2.56% | 215B | ||
| -0.90% | +4.87% | -0.59% | +140.29% | 204B | ||
| -2.10% | -0.41% | +48.23% | -5.60% | 98.53B | ||
| -0.88% | +5.24% | +12.76% | +35.18% | 90.63B | ||
| -3.21% | -1.74% | -26.80% | -5.28% | 75.91B | ||
| +0.02% | +0.97% | +12.10% | +24.50% | 52.8B | ||
| +1.81% | +0.13% | +19.60% | +19.99% | 25.95B | ||
| -2.89% | -3.22% | +26.05% | +30.41% | 11.2B | ||
| -1.38% | +0.30% | -7.38% | +10.55% | 9.05B | ||
| -2.12% | +0.77% | -24.20% | -16.42% | 5.12B | ||
| +1.38% | -0.19% | -9.34% | +8.30% | 3.9B | ||
| +0.64% | +6.31% | +24.62% | +7.76% | 3.1B | ||
| +1.98% | +0.98% | -33.17% | -18.86% | 2.41B | ||
| +0.48% | -6.06% | +5.59% | -42.08% | 2.3B | ||
| -4.06% | -7.35% | -29.07% | -35.93% | 2.03B | ||
| Average | -0.53% | +2.20% | +1.67% | +8.44% | ||
| Weighted average by Cap. | -0.97% | +3.30% | +9.09% | +41.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.84% | ||
| 2023 | +83.95% | ||
| 2022 | +6.07% | ||
| 2021 | +2.78% | ||
| 2020 | +12.32% | ||
| 2019 | +61.90% | ||
| 2018 | -45.40% | ||
| 2017 | -28.25% | ||
| 2016 | -37.20% | ||
| 2015 | +75.20% | ||
| 2014 | +22.05% | ||
| 2013 | +51.03% | ||
| 2012 | -29.88% | ||
| 2011 | -44.90% | ||
| 2010 | +11.23% | ||
| 2009 | -4.16% |
- Stock Market
- Equities
- 002315 Stock
- Quotes Focus Technology Co., Ltd.