FOCUS GRAPHITE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +11.54% |
|
-6.45% | -9.38% |
| 05-07 | Focus Graphite Inc. announced that it has received CAD 0.450002 million in funding | CI |
| 02-23 | Focus Graphite Inc. Reports Earnings Results for the First Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.13 $ | 0.145 $ |
| Volume | 74 700 | 10 419 | 85 000 | 1 158 |
| Change | 0.00% | -3.57% | -3.70% | +11.54% |
| Opening | 0.14 | 0.14 | 0.14 | 0.15 |
| High | 0.14 | 0.14 | 0.14 | 0.15 |
| Low | 0.14 | 0.14 | 0.13 | 0.15 |
Performance
| 1 day | +11.54% | ||
| 1 week | -6.45% | ||
| Current month | -9.38% | ||
| 1 month | -23.68% | ||
| 3 months | -17.14% | ||
| 6 months | -23.68% | ||
| Current year | -9.38% | ||
| 1 year | -48.21% | ||
| 3 years | -83.89% | ||
| 5 years | -51.67% | ||
| 10 years | -97.10% |
Volumes
marketsDaily volume
1 158
Estimated daily volume
1 158
Avg. Volume 20 sessions
32 374
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
4 694.23
Avg. Volume 20 sessions USD
3 448.43
Record volume 1
1 215 022
Record volume 2
880 791
Record volume 3
825 470
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 695 241
Capitalization (USD)
5 695 241
Net sales ()
0
Free-Float
92.63 %
Free-Float capitalization (CAD)
5 275 520
Free-Float capitalization (USD)
5 275 520
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.13
0.15
1 month
0.130.17
Current year
0.130.20
1 year
0.130.46
3 years
0.091.20
5 years
0.092.80
10 years
0.096.90
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.16
Moving average 50 days
0.16
Moving average 100 days
0.17
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+8.62%
Price spread / (MMA50)
+11.59%
Price spread / (MMA100)
+15.17%
STIM
RSI 9 days
35.45
RSI 14 days
38.90
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.54% | -6.45% | -9.38% | -48.21% | 5.7M | ||
| +0.24% | +7.31% | +25.93% | +48.38% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| -1.12% | +7.40% | +60.33% | +36.79% | 10.97B | ||
| -0.44% | +2.64% | +16.34% | +3.68% | 9.29B | ||
| -2.22% | -0.89% | +18.44% | +14.24% | 8.95B | ||
| -0.91% | -0.71% | -1.71% | -0.20% | 7.43B | ||
| -0.90% | +3.62% | +38.54% | +48.87% | 6.57B | ||
| -0.35% | +2.22% | +22.01% | +6.17% | 5.16B | ||
| +6.80% | +11.35% | -41.53% | +851.52% | 5.13B | ||
| +6.33% | +9.81% | +74.46% | +47.08% | 4.2B | ||
| -0.69% | +1.05% | +14.65% | +5.46% | 4.1B | ||
| -0.17% | +4.86% | +21.93% | +22.78% | 3.98B | ||
| -0.20% | +2.07% | +14.84% | -1.65% | 3.88B | ||
| -2.44% | +3.58% | +49.89% | +68.02% | 3.54B | ||
| +0.17% | +2.16% | +26.19% | +7.93% | 3.28B | ||
| Average | +1.04% | +0.97% | +20.68% | +69.43% | ||
| Weighted average by Cap. | +0.25% | +3.67% | +21.47% | +52.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7414f94d203f34c5014c0cf17022c.XAFmpvom4byYVDaj-Uk4z3hv0GVe9BKYWP0vMzOxX3A.OGAA_8NOiNn2YG7MmBhpowtZ4xYwlyL7M5VNZQuJPR4uclbQllSN5PBkWQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -9.38% | ||
| 2023 | -66.32% | ||
| 2022 | -36.67% | ||
| 2021 | +36.36% | ||
| 2020 | +266.67% | ||
| 2019 | -50.00% | ||
| 2018 | -60.00% | ||
| 2017 | +15.38% | ||
| 2016 | -23.53% | ||
| 2015 | -82.65% | ||
| 2014 | -5.77% | ||
| 2013 | -24.64% | ||
| 2012 | +6.15% | ||
| 2011 | +35.42% | ||
| 2010 | +336.36% |
- Stock Market
- Equities
- FMS Stock
- Quotes Focus Graphite Inc.