Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.033 AUD | 0.00% | -21.43% | -36.54% |
04-18 | Flynn Gold Starts Phase Three Drilling at Trafalgar Gold Prospect; Shares Up 4% | MT |
04-17 | Flynn Gold Defines New Target Areas at Tasmanian Gold Project | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 0.041 $ | 0.04 $ | 0.039 $ | 0.033 $ | 0.033 $ |
Volume | 16 068 | 221 740 | 67 904 | 437 154 | 50 467 |
Change | -2.38% | -2.44% | -2.50% | -15.38% | 0.00% |
Opening | 0.04 | 0.04 | 0.04 | 0.04 | 0.033 |
High | 0.04 | 0.05 | 0.04 | 0.04 | 0.033 |
Low | 0.04 | 0.04 | 0.04 | 0.03 | 0.031 |
Performance
1 week | -21.43% | ||
Current month | -32.65% | ||
1 month | -34.00% | ||
3 months | -45.00% | ||
6 months | -49.23% | ||
Current year | -36.54% | ||
1 year | -54.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -21.43% | -36.54% | -54.17% | 3.52M | ||
-3.83% | +7.77% | -1.81% | -14.26% | 46.86B | ||
-3.74% | +0.68% | +15.50% | +11.67% | 31.54B | ||
-3.42% | +0.35% | -4.43% | -11.18% | 29.23B | ||
-2.02% | +0.08% | +9.71% | +7.28% | 23.65B | ||
-3.41% | -2.10% | +5.71% | +7.37% | 11.14B | ||
-7.30% | +3.98% | +23.01% | - | 9.59B | ||
+1.84% | -.--% | -.--% | -.--% | 8.47B | ||
-5.03% | -1.00% | +10.72% | +30.01% | 7.94B | ||
-3.32% | -0.23% | -0.69% | -9.29% | 7.9B | ||
-4.12% | -1.89% | +13.64% | +15.65% | 5.86B | ||
-0.78% | +4.58% | +31.82% | +2.56% | 5.57B | ||
-4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
-3.33% | -0.57% | -16.95% | -34.71% | 3.3B | ||
-4.00% | -1.53% | +13.12% | +8.91% | 3.25B | ||
-5.72% | -0.51% | +14.07% | +31.06% | 2.9B | ||
Average | -3.27% | -0.15% | +6.55% | -0.06% | ||
Weighted average by Cap. | -3.43% | +2.47% | +6.29% | -0.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
23:33:27 | 0.033 | 5,000 | 50,467 |
20:29:00 | 0.031 | 30,000 | 45,467 |
20:02:29 | 0.033 | 13,064 | 15,467 |
Monthly variations
Annual change
2024 | -36.54% | ||
2023 | -48.00% | ||
2022 | -41.18% | ||
2021 | +9.68% |
- Stock Market
- Equities
- FG1 Stock
- Quotes Flynn Gold Limited