FLYING TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.86 CNY | +1.03% |
|
+2.08% | -32.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 6.9 ¥ | 6.73 ¥ | 6.8 ¥ | 6.79 ¥ | 6.86 ¥ |
| Volume | 2 600 100 | 1 433 900 | 1 551 700 | 1 866 000 | 1 657 800 |
| Change | +2.68% | -2.46% | +1.04% | -0.15% | +1.03% |
| Opening | 6.72 | 6.85 | 6.70 | 6.88 | 6.81 |
| High | 6.90 | 6.93 | 6.90 | 6.89 | 6.88 |
| Low | 6.59 | 6.71 | 6.70 | 6.65 | 6.75 |
Performance
| 1 day | +1.03% | ||
| 1 week | +2.08% | ||
| Current month | +0.88% | ||
| 1 month | -9.74% | ||
| 3 months | -27.18% | ||
| 6 months | -38.91% | ||
| Current year | -32.81% | ||
| 1 year | -14.57% | ||
| 3 years | -12.83% | ||
| 5 years | +11.80% |
Volumes
marketsDaily volume
1 657 800
Avg. Volume 20 sessions
1 695 434
Avg. Volume 20 sessions CNY
11 630 677.24
Avg. Volume 20 sessions USD
1 599 229.75
Record volume 1
58 692 100
Record volume 2
58 522 050
Record volume 3
57 324 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
1 983 808 314
Capitalization (USD)
272 775 627
Net sales (CNY)
503 365 193
Net sales (USD)
69 213 217
Number of employees
497
Sales / Employee (CNY)
1 012 807
Sales / Employee (USD)
139 262
Free-Float
41.9 %
Free-Float capitalization (CNY)
831 234 012
Free-Float capitalization (USD)
114 295 508
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6.65
6.93
1 month
6.597.65
Current year
5.9811.23
1 year
5.9813.02
3 years
5.9813.02
5 years
5.1813.79
10 years
4.6418.60
Indicators
Moving average 5 days
6.82
Moving average 20 days
7.02
Moving average 50 days
7.72
Moving average 100 days
8.18
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+2.33%
Price spread / (MMA50)
+12.54%
Price spread / (MMA100)
+19.24%
STIM
RSI 9 days
41.25
RSI 14 days
39.36
Sector Comparison - Elevator & Conveying Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | +2.08% | -32.81% | -14.57% | 273M | ||
| +1.05% | +0.30% | +7.24% | +7.80% | 38.39B | ||
| +0.63% | +0.67% | +2.95% | -2.80% | 25.64B | ||
| -0.23% | +1.35% | +5.42% | -1.54% | 6.9B | ||
| -0.56% | +0.19% | -0.56% | -3.98% | 2.43B | ||
| +1.66% | +2.91% | +23.57% | +20.28% | 2.09B | ||
| -0.65% | 0.00% | +5.05% | +14.21% | 1.97B | ||
| -0.60% | +1.75% | -1.77% | -32.13% | 1.49B | ||
| +2.51% | +8.50% | +66.67% | +62.68% | 1.41B | ||
| -.--% | -.--% | -99.92% | - | 1.24B | ||
| -2.44% | -10.08% | -5.41% | +4.22% | 1.12B | ||
| +0.44% | +1.92% | +19.12% | +6.92% | 930M | ||
| -0.43% | +2.91% | +4.79% | +1.77% | 799M | ||
| -0.34% | +2.27% | -22.21% | -35.93% | 639M | ||
| -0.95% | -2.28% | - | - | 635M | ||
| -1.87% | +1.79% | +65.52% | +47.30% | 621M | ||
| Average | -0.05% | +0.01% | +2.51% | +5.30% | ||
| Weighted average by Cap. | +0.62% | -0.25% | +5.23% | +3.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.81% | ||
| 2023 | +55.64% | ||
| 2022 | -28.15% | ||
| 2021 | -9.96% | ||
| 2020 | +61.50% | ||
| 2019 | +19.75% | ||
| 2018 | -58.15% | ||
| 2017 | +58.88% |
- Stock Market
- Equities
- 603488 Stock
- Quotes Flying Technology Co., Ltd.
