FLYING SPARK LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.7 ILa | -5.26% |
|
-5.26% | -42.82% |
| 03-31 | Flying Spark Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-07 | Flying Spark Ltd. announced that it expects to receive ILS 0.3 million in funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-21 | 2024-05-23 | 2024-05-30 | |
|---|---|---|---|
| Last | 82.5 ILa | 79.9 ILa | 75.7 ILa |
| Volume | 21 847 | 2 190 | 7 113 |
| Change | +∞% | -3.15% | -5.26% |
| Opening | 81.20 | 82.50 | 79.90 |
| High | 85.00 | 83.30 | 75.90 |
| Low | 81.20 | 77.30 | 75.00 |
Performance
| 1 day | -5.26% | ||
| 1 week | -5.26% | ||
| Current month | +5.14% | ||
| 1 month | +5.14% | ||
| 3 months | -14.66% | ||
| 6 months | -47.76% | ||
| Current year | -42.82% | ||
| 1 year | -74.83% | ||
| 3 years | -96.48% |
Volumes
marketsDaily volume
7 113
Estimated daily volume
7 113
Avg. Volume 20 sessions
2 911
Daily volume ratio
2.44
Avg. Volume 20 sessions ILa
220 362.70
Avg. Volume 20 sessions USD
593.88
Record volume 1
360 662
Record volume 2
345 730
Record volume 3
289 329
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 398 480
Capitalization (USD)
2 398 480
Net sales ()
0
Number of employees
52
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
32.6 %
Free-Float capitalization (ILa)
801 918
Free-Float capitalization (USD)
801 918
Average Daily Capital Traded
9.19%
Highs and lows
1 week
75.00
75.90
1 month
73.6085.00
Current year
68.30138.00
1 year
68.30330.00
3 years
68.302 564.00
5 years
68.302 571.00
10 years
68.302 571.00
Indicators
Moving average 5 days
79.06
Moving average 20 days
78.60
Moving average 50 days
84.40
Moving average 100 days
94.21
Price spread / (MMA5)
+4.44%
Price spread / (MMA20)
+3.83%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+24.45%
STIM
RSI 9 days
48.52
RSI 14 days
46.87
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.26% | -5.26% | -42.82% | -74.83% | 2.4M | ||
| +0.48% | -2.82% | +11.85% | +22.70% | 8.01B | ||
| -1.53% | -1.24% | +5.29% | +58.59% | 7.48B | ||
| +3.16% | +1.16% | +2.63% | +182.59% | 5.89B | ||
| +1.33% | +2.74% | -3.46% | +5.64% | 3.76B | ||
| 0.00% | -1.50% | -11.22% | -34.91% | 3.55B | ||
| +1.34% | -0.52% | -7.04% | -20.52% | 1.26B | ||
| -0.25% | -5.81% | -33.65% | -14.48% | 1.02B | ||
| +0.36% | -1.56% | +12.52% | +21.88% | 967M | ||
| +2.14% | +1.93% | -11.18% | -21.53% | 890M | ||
| +0.99% | +1.54% | -16.80% | -13.44% | 799M | ||
| +0.63% | +1.90% | +2.88% | -8.02% | 730M | ||
| +2.53% | 0.00% | -19.60% | -23.01% | 685M | ||
| -0.90% | -4.06% | -18.07% | -20.62% | 491M | ||
| -6.41% | -9.88% | -41.13% | -53.80% | 480M | ||
| -1.10% | +2.66% | -22.53% | -40.66% | 475M | ||
| Average | -0.15% | -1.28% | -12.02% | -2.15% | ||
| Weighted average by Cap. | +0.51% | -0.35% | -0.22% | +40.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4889cf81fa2e64cd818c081c.N9LP0N-k380MJcCPtJ5H38K-s8KPHDIKuD5Gy8g3qmc.cqqbj5TjvJRTHLnO88Qw6oGI66b5KEBE1QsqpLoC0yZDoLnls_y5u2NItw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:10 | 75 | 1,600 | 7,113 |
| 08:36:36 | 75.9 | 2,000 | 5,513 |
Monthly variations
Annual change
| 2024 | -42.82% | ||
| 2023 | -49.47% | ||
| 2022 | -85.64% | ||
| 2021 | -16.67% |
- Stock Market
- Equities
- FLYS Stock
- Quotes Flying Spark Ltd.
