FLYING NICKEL MINING CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.145 CAD | +7.41% |
|
-6.45% | +20.83% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.14 $ | 0.135 $ | 0.135 $ | 0.145 $ |
| Volume | 88 413 | 500 | 16 588 | 30 267 |
| Change | -3.45% | -3.57% | 0.00% | +7.41% |
| Opening | 0.14 | 0.14 | 0.14 | 0.14 |
| High | 0.14 | 0.14 | 0.15 | 0.15 |
| Low | 0.14 | 0.14 | 0.14 | 0.12 |
Performance
| 1 day | +7.41% | ||
| 1 week | -6.45% | ||
| Current month | +70.59% | ||
| 1 month | +70.59% | ||
| 3 months | +93.33% | ||
| 6 months | +45.00% | ||
| Current year | +20.83% | ||
| 1 year | +16.00% |
Volumes
marketsDaily volume
30 267
Estimated daily volume
30 267
Avg. Volume 20 sessions
89 940
Daily volume ratio
0.34
Avg. Volume 20 sessions CAD
13 041.30
Avg. Volume 20 sessions USD
9 573.36
Record volume 1
1 104 080
Record volume 2
976 191
Record volume 3
865 814
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 094 201
Capitalization (USD)
9 094 201
Net sales ()
0
Free-Float
43.14 %
Free-Float capitalization (CAD)
3 770 252
Free-Float capitalization (USD)
3 770 252
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.12
0.15
1 month
0.080.16
Current year
0.050.16
1 year
0.050.16
3 years
0.051.39
5 years
0.051.39
10 years
0.051.39
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-32.55%
Price spread / (MMA50)
-49.86%
Price spread / (MMA100)
-39.45%
STIM
RSI 9 days
60.52
RSI 14 days
57.67
Sector Comparison - Nickel Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.41% | -6.45% | +20.83% | +16.00% | 9.09M | ||
| +0.51% | -1.39% | -13.70% | -46.80% | 3.85B | ||
| +2.09% | +0.52% | -2.50% | -6.25% | 3.76B | ||
| +0.91% | -4.31% | -0.89% | -30.19% | 3.71B | ||
| +1.01% | +2.04% | +43.88% | +15.61% | 2.81B | ||
| -0.22% | -2.18% | +3.94% | -33.13% | 2.79B | ||
| +1.27% | -5.44% | -27.01% | -35.69% | 959M | ||
| +2.14% | 0.00% | - | - | 266M | ||
| 0.00% | -2.84% | +20.18% | -4.86% | 181M | ||
| -1.09% | -2.16% | -12.14% | -19.56% | 163M | ||
| -0.86% | -1.18% | +3.87% | -22.78% | 161M | ||
| -0.59% | -0.59% | -3.45% | -18.45% | 112M | ||
| -3.28% | -4.84% | +3.51% | -29.76% | 70.6M | ||
| Average | +0.72% | -1.13% | +3.04% | -17.99% | ||
| Weighted average by Cap. | +0.88% | -2.03% | +2.43% | -22.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf4f3638645e7c76429.slLk-ylNIWUgmBqy8vvBpguKsEBzF6UKurmKagY6qSc.gCjXrBovRQsV2V3wvpSWlUyy4ANBfZBb7fPzWmALxV2FI5a4YyJpMkXAfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:56:50 | 0.145 | 7,000 | 30,000 |
| 11:33:34 | 0.125 | 2,000 | 23,000 |
| 11:33:34 | 0.125 | 2,000 | 21,000 |
| 11:33:34 | 0.125 | 1,000 | 19,000 |
| 11:33:34 | 0.125 | 1,000 | 18,000 |
| 11:33:34 | 0.125 | 1,000 | 17,000 |
| 11:33:34 | 0.125 | 1,000 | 16,000 |
| 11:30:46 | 0.12 | 3,500 | 15,000 |
| 10:59:57 | 0.125 | 2,000 | 11,500 |
| 10:49:54 | 0.13 | 1,000 | 9,500 |
Monthly variations
Annual change
| 2024 | +20.83% | ||
| 2023 | -11.11% | ||
| 2022 | -66.25% |
- Stock Market
- Equities
- FLYN Stock
- Quotes Flying Nickel Mining Corp.