Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.48 CAD | -9.43% | -15.79% | -33.33% |
04-25 | Transcript : FLYHT Aerospace Solutions Ltd., Q3 2023 Earnings Call, Apr 25, 2024 | |
04-25 | FLYHT Aerospace Solutions Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-22 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 0.55 $ | 0.57 $ | 0.53 $ | 0.48 $ |
Volume | 6 649 | 16 100 | 32 089 | 116 000 |
Change | -3.51% | +3.64% | -7.02% | -9.43% |
Opening | 0.57 | 0.57 | 0.55 | 0.54 |
High | 0.57 | 0.57 | 0.56 | 0.54 |
Low | 0.55 | 0.57 | 0.52 | 0.48 |
Performance
1 day | -9.43% | ||
1 week | -15.79% | ||
Current month | -20.00% | ||
1 month | -20.00% | ||
3 months | -15.79% | ||
6 months | -38.46% | ||
Current year | -33.33% | ||
1 year | -51.52% | ||
3 years | -25.00% | ||
5 years | -65.96% | ||
10 years | -91.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-9.43% | -15.79% | -33.33% | -51.52% | 13.67M | ||
-0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
-0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
-1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
+1.52% | +3.40% | +20.67% | +32.15% | 50.29B | ||
+3.80% | +6.47% | +40.51% | +176.77% | 43.87B | ||
+3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
-0.41% | +6.21% | +42.10% | +172.89% | 31.95B | ||
+2.22% | +4.05% | +82.72% | +97.51% | 24.31B | ||
+0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
+0.50% | +2.47% | +29.77% | +131.27% | 20.94B | ||
0.00% | +0.37% | +45.70% | +101.39% | 13.36B | ||
+0.53% | +1.61% | +63.09% | +58.85% | 12.09B | ||
-0.98% | +1.63% | +49.97% | +58.30% | 11.09B | ||
+0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
+2.43% | +2.83% | +12.87% | +56.58% | 10.44B | ||
Average | +0.16% | +1.68% | +25.91% | +60.23% | ||
Weighted average by Cap. | +0.54% | +2.31% | +22.79% | +48.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:59:47 | 0.48 | 1,000 | 115,500 |
15:29:41 | 0.485 | 1,000 | 114,500 |
15:03:49 | 0.49 | 4,000 | 113,500 |
15:03:23 | 0.49 | 500 | 109,500 |
15:03:23 | 0.49 | 5,000 | 109,000 |
14:25:19 | 0.5 | 1,500 | 104,000 |
13:37:28 | 0.5 | 4,000 | 102,500 |
13:37:28 | 0.5 | 3,500 | 98,500 |
13:36:53 | 0.5 | 1,500 | 95,000 |
13:36:53 | 0.5 | 2,500 | 93,500 |
Monthly variations
Annual change
2024 | -33.33% | ||
2023 | -37.39% | ||
2022 | +55.41% | ||
2021 | +8.82% | ||
2020 | -47.69% | ||
2019 | +30.00% | ||
2018 | -48.98% | ||
2017 | -12.89% | ||
2016 | -2.17% | ||
2015 | -37.84% | ||
2014 | -19.57% | ||
2013 | +155.56% | ||
2012 | -20.00% | ||
2011 | -13.46% | ||
2010 | -50.94% | ||
2009 | +165.00% | ||
2008 | -84.13% | ||
2007 | +231.58% | ||
2006 | +35.71% | ||
2005 | -20.00% | ||
2004 | -32.69% | ||
2003 | +420.00% |
- Stock Market
- Equities
- FLY Stock
- Quotes FLYHT Aerospace Solutions Ltd.