FLY PLAY HF. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.14 ISK | +0.98% |
|
-0.96% | -46.92% |
| 05-07 | Fly Play Hf. Reports Traffic Results for the Month Ended April 2024 | CI |
| 05-02 | PLAY airlines Appoints Arnar Már Magnússon as Deputy CEO | CI |
Quotes 5-day view
Delayed Quote Nasdaq Iceland| 2024-05-07 | 2024-05-08 | 2024-05-10 | |
|---|---|---|---|
| Last | 4.08 kr | 4.1 kr | 4.14 kr |
| Volume | 4 723 800 | 473 810 | 25 000 |
| Change | +∞% | +0.49% | +0.98% |
| Opening | 4.18 | 4.00 | 4.14 |
| High | 4.18 | 4.12 | 4.14 |
| Low | 4.06 | 4.00 | 4.14 |
Performance
| 1 day | +0.98% | ||
| 1 week | -0.96% | ||
| Current month | -0.96% | ||
| 1 month | -5.91% | ||
| 3 months | +3.50% | ||
| 6 months | -46.23% | ||
| Current year | -46.92% | ||
| 1 year | -60.94% |
Volumes
marketsDaily volume
25 000
Estimated daily volume
25 000
Avg. Volume 20 sessions
2 836 882
Daily volume ratio
0.01
Avg. Volume 20 sessions ISK
11 744 691.48
Avg. Volume 20 sessions USD
84 538.29
Record volume 1
31 904 250
Record volume 2
26 603 810
Record volume 3
26 296 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ISK)
55 947 272
Capitalization (USD)
55 947 272
Net sales ()
282
Number of employees
496
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
87.07 %
Free-Float capitalization (ISK)
48 712 873
Free-Float capitalization (USD)
48 712 873
Average Daily Capital Traded
20.99%
Highs and lows
1 week
4.00
4.14
1 month
4.004.58
Current year
3.508.35
1 year
3.5014.90
3 years
3.5029.20
5 years
3.5029.20
10 years
3.5029.20
Indicators
Moving average 5 days
4.11
Moving average 20 days
4.38
Moving average 50 days
4.59
Moving average 100 days
5.73
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+10.87%
Price spread / (MMA100)
+38.30%
STIM
RSI 9 days
35.11
RSI 14 days
37.43
Sector Comparison - Regional Airlines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -0.96% | -46.92% | -60.94% | 55.95M | ||
| +2.27% | +2.04% | -3.12% | -2.27% | 16.74B | ||
| -1.06% | -2.25% | +1.17% | -26.65% | 3.7B | ||
| +1.48% | +4.30% | +68.16% | +66.13% | 1.79B | ||
| +3.01% | +2.06% | +6.39% | -9.54% | 1.66B | ||
| +3.40% | -0.16% | +11.54% | -22.02% | 1.36B | ||
| -1.05% | +3.91% | +17.20% | +70.82% | 1.29B | ||
| -1.47% | +0.15% | -6.44% | -35.52% | 1.18B | ||
| -0.97% | +1.13% | -10.38% | -32.17% | 992M | ||
| +7.60% | +2.20% | -30.40% | -41.72% | 1.01B | ||
| +2.73% | +0.88% | -4.25% | +91.03% | 525M | ||
| +0.15% | -2.24% | +14.60% | -11.88% | 515M | ||
| +0.90% | +1.36% | -12.50% | -25.58% | 330M | ||
| +0.16% | +3.20% | 0.00% | -5.85% | 261M | ||
| Average | +1.30% | +0.08% | +0.36% | -3.30% | ||
| Weighted average by Cap. | +1.65% | +1.06% | +2.31% | -1.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -46.92% | ||
| 2023 | -40.46% | ||
| 2022 | -43.53% | ||
| 2021 | -5.69% |
- Stock Market
- Equities
- PLAY Stock
- Quotes Fly Play hf.